Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.7982 USDT |
21,804.9804 GAFI |
1.7940 USDT |
1.7570 USDT |
1.8790 USDT |
1.7980 USDT |
| 2023-08-29 |
1.7982 USDT |
22,401.6201 GAFI |
1.7960 USDT |
1.7020 USDT |
1.8820 USDT |
1.7970 USDT |
| 2023-08-28 |
1.7908 USDT |
20,104.0971 GAFI |
1.8010 USDT |
1.7230 USDT |
1.8350 USDT |
1.7920 USDT |
| 2023-08-27 |
1.8063 USDT |
24,498.2146 GAFI |
1.7990 USDT |
1.7710 USDT |
1.9500 USDT |
1.7950 USDT |
| 2023-08-26 |
1.8053 USDT |
22,746.3700 GAFI |
1.8050 USDT |
1.7650 USDT |
1.8570 USDT |
1.7950 USDT |
| 2023-08-25 |
1.8371 USDT |
23,180.7712 GAFI |
1.8720 USDT |
1.7700 USDT |
1.8950 USDT |
1.7990 USDT |
| 2023-08-24 |
1.9864 USDT |
28,219.3848 GAFI |
2.0620 USDT |
1.8950 USDT |
2.0970 USDT |
1.9180 USDT |
| 2023-08-23 |
2.0753 USDT |
26,901.8614 GAFI |
2.1080 USDT |
2.0510 USDT |
2.1860 USDT |
2.0620 USDT |
| 2023-08-22 |
2.1696 USDT |
19,775.2876 GAFI |
2.1720 USDT |
2.1150 USDT |
2.2290 USDT |
2.1340 USDT |
| 2023-08-21 |
2.1386 USDT |
20,442.5474 GAFI |
2.1920 USDT |
2.0840 USDT |
2.2170 USDT |
2.1210 USDT |
| 2023-08-20 |
2.1766 USDT |
18,672.4683 GAFI |
2.1580 USDT |
2.1480 USDT |
2.2310 USDT |
2.1880 USDT |
| 2023-08-19 |
2.1485 USDT |
22,568.6507 GAFI |
2.1420 USDT |
2.1120 USDT |
2.2010 USDT |
2.1590 USDT |
| 2023-08-18 |
2.1866 USDT |
33,754.5408 GAFI |
2.1010 USDT |
2.0510 USDT |
2.3470 USDT |
2.1500 USDT |
| 2023-08-17 |
1.9658 USDT |
27,537.5813 GAFI |
1.9960 USDT |
1.8410 USDT |
2.0600 USDT |
2.0020 USDT |
| 2023-08-16 |
1.9393 USDT |
39,701.0795 GAFI |
2.0310 USDT |
1.8520 USDT |
2.0630 USDT |
1.9950 USDT |
| 2023-08-15 |
2.1447 USDT |
49,502.4637 GAFI |
2.2260 USDT |
2.0220 USDT |
2.3790 USDT |
2.0290 USDT |
| 2023-08-14 |
2.3770 USDT |
25,504.8616 GAFI |
2.5060 USDT |
2.2030 USDT |
2.5590 USDT |
2.2260 USDT |
| 2023-08-13 |
2.4531 USDT |
18,943.8969 GAFI |
2.3780 USDT |
2.3510 USDT |
2.5920 USDT |
2.4900 USDT |
| 2023-08-12 |
2.3430 USDT |
15,947.2200 GAFI |
2.3610 USDT |
2.3010 USDT |
2.4510 USDT |
2.3780 USDT |
| 2023-08-11 |
2.3803 USDT |
18,697.3062 GAFI |
2.4180 USDT |
2.2830 USDT |
2.4500 USDT |
2.3520 USDT |
| 2023-08-10 |
2.3537 USDT |
21,383.5085 GAFI |
2.2840 USDT |
2.2490 USDT |
2.4450 USDT |
2.4290 USDT |
| 2023-08-09 |
2.3174 USDT |
22,167.1146 GAFI |
2.4060 USDT |
2.2430 USDT |
2.4150 USDT |
2.2880 USDT |
| 2023-08-08 |
2.2576 USDT |
24,218.7812 GAFI |
2.1530 USDT |
2.1420 USDT |
2.4460 USDT |
2.4150 USDT |
| 2023-08-07 |
2.2798 USDT |
31,846.0634 GAFI |
2.3770 USDT |
2.1660 USDT |
2.4260 USDT |
2.1960 USDT |
| 2023-08-06 |
2.3697 USDT |
26,334.0667 GAFI |
2.3590 USDT |
2.2000 USDT |
2.5640 USDT |
2.4170 USDT |
| 2023-08-05 |
2.2980 USDT |
23,177.6031 GAFI |
2.2140 USDT |
2.2050 USDT |
2.3590 USDT |
2.3220 USDT |
| 2023-08-04 |
2.2334 USDT |
31,470.0848 GAFI |
2.2770 USDT |
2.1660 USDT |
2.3290 USDT |
2.2000 USDT |
| 2023-08-03 |
2.3659 USDT |
30,624.6024 GAFI |
2.4820 USDT |
2.2510 USDT |
2.5110 USDT |
2.2980 USDT |
| 2023-08-02 |
2.7039 USDT |
19,560.3651 GAFI |
2.6690 USDT |
2.4510 USDT |
2.8540 USDT |
2.4530 USDT |
| 2023-08-01 |
2.6980 USDT |
15,562.9670 GAFI |
2.6930 USDT |
2.6360 USDT |
2.7930 USDT |
2.6670 USDT |
| 2023-07-31 |
2.6776 USDT |
19,918.1346 GAFI |
2.6540 USDT |
2.6270 USDT |
2.7510 USDT |
2.7270 USDT |
| 2023-07-30 |
2.4951 USDT |
24,235.7414 GAFI |
2.5170 USDT |
2.4020 USDT |
2.6210 USDT |
2.6160 USDT |
| 2023-07-29 |
2.6353 USDT |
31,547.4680 GAFI |
2.8280 USDT |
2.4570 USDT |
2.8280 USDT |
2.5100 USDT |
| 2023-07-28 |
2.8895 USDT |
23,141.6629 GAFI |
3.0220 USDT |
2.8030 USDT |
3.0220 USDT |
2.8530 USDT |
| 2023-07-27 |
3.0980 USDT |
18,029.6968 GAFI |
3.0750 USDT |
3.0000 USDT |
3.4460 USDT |
3.0210 USDT |
| 2023-07-26 |
3.0713 USDT |
13,893.9115 GAFI |
3.0500 USDT |
3.0460 USDT |
3.1000 USDT |
3.0670 USDT |
| 2023-07-25 |
3.0375 USDT |
4,715.1037 GAFI |
2.9590 USDT |
2.9070 USDT |
3.0990 USDT |
3.0480 USDT |
| 2023-07-24 |
2.9553 USDT |
2,350.6978 GAFI |
3.0690 USDT |
2.8950 USDT |
3.0690 USDT |
2.9580 USDT |
| 2023-07-23 |
3.0660 USDT |
1,447.1775 GAFI |
3.1180 USDT |
3.0070 USDT |
3.1360 USDT |
3.0900 USDT |
| 2023-07-22 |
3.1275 USDT |
3,091.6827 GAFI |
3.1700 USDT |
3.0320 USDT |
3.2890 USDT |
3.0940 USDT |
| 2023-07-21 |
3.0844 USDT |
4,886.5043 GAFI |
3.0010 USDT |
2.9570 USDT |
3.2900 USDT |
3.0650 USDT |
| 2023-07-20 |
2.9039 USDT |
30,826.4047 GAFI |
2.8800 USDT |
2.7610 USDT |
3.3000 USDT |
3.0040 USDT |
| 2023-07-19 |
3.0894 USDT |
27,792.9392 GAFI |
3.1190 USDT |
2.8790 USDT |
3.3840 USDT |
2.8790 USDT |
| 2023-07-18 |
3.1527 USDT |
17,184.3584 GAFI |
3.3850 USDT |
2.9650 USDT |
3.3930 USDT |
3.1200 USDT |
| 2023-07-17 |
3.3626 USDT |
15,704.1498 GAFI |
3.3760 USDT |
3.2750 USDT |
3.4600 USDT |
3.3700 USDT |
| 2023-07-16 |
3.4392 USDT |
4,589.4135 GAFI |
3.4930 USDT |
3.3900 USDT |
3.5180 USDT |
3.4410 USDT |
| 2023-07-15 |
3.4597 USDT |
6,368.2848 GAFI |
3.4680 USDT |
3.4180 USDT |
3.5300 USDT |
3.5200 USDT |
| 2023-07-14 |
3.4654 USDT |
18,853.6579 GAFI |
3.5830 USDT |
3.2500 USDT |
3.6690 USDT |
3.4780 USDT |
| 2023-07-13 |
3.3563 USDT |
19,349.0041 GAFI |
3.3770 USDT |
3.1750 USDT |
3.5620 USDT |
3.5030 USDT |
| 2023-07-12 |
3.5927 USDT |
17,016.4647 GAFI |
3.6940 USDT |
3.4310 USDT |
3.7730 USDT |
3.4320 USDT |