Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.6536 USDT |
18,037.1158 GAFI |
1.6460 USDT |
1.6250 USDT |
1.7000 USDT |
1.6480 USDT |
| 2023-09-29 |
1.7096 USDT |
30,231.6934 GAFI |
1.7940 USDT |
1.6200 USDT |
1.8090 USDT |
1.6790 USDT |
| 2023-09-28 |
1.8078 USDT |
23,563.8467 GAFI |
1.8290 USDT |
1.7600 USDT |
1.9370 USDT |
1.7910 USDT |
| 2023-09-27 |
1.7802 USDT |
20,952.2983 GAFI |
1.7410 USDT |
1.7150 USDT |
1.9650 USDT |
1.7980 USDT |
| 2023-09-26 |
1.7314 USDT |
23,264.8720 GAFI |
1.6840 USDT |
1.6780 USDT |
1.7940 USDT |
1.7800 USDT |
| 2023-09-25 |
1.6741 USDT |
20,444.4421 GAFI |
1.6840 USDT |
1.6490 USDT |
1.6940 USDT |
1.6840 USDT |
| 2023-09-24 |
1.7001 USDT |
19,662.5382 GAFI |
1.7070 USDT |
1.6360 USDT |
1.7780 USDT |
1.6820 USDT |
| 2023-09-23 |
1.6996 USDT |
20,268.8519 GAFI |
1.6860 USDT |
1.6680 USDT |
1.7560 USDT |
1.7070 USDT |
| 2023-09-22 |
1.6986 USDT |
27,399.0416 GAFI |
1.7070 USDT |
1.6350 USDT |
1.7780 USDT |
1.6880 USDT |
| 2023-09-21 |
1.6712 USDT |
25,213.8126 GAFI |
1.7110 USDT |
1.6280 USDT |
1.7770 USDT |
1.7000 USDT |
| 2023-09-20 |
1.6670 USDT |
26,528.5624 GAFI |
1.6010 USDT |
1.6000 USDT |
1.7380 USDT |
1.7010 USDT |
| 2023-09-19 |
1.6437 USDT |
31,793.8088 GAFI |
1.6630 USDT |
1.5660 USDT |
1.6970 USDT |
1.6140 USDT |
| 2023-09-18 |
1.5975 USDT |
21,227.9482 GAFI |
1.5570 USDT |
1.5470 USDT |
1.6920 USDT |
1.6250 USDT |
| 2023-09-17 |
1.5536 USDT |
20,222.2855 GAFI |
1.5520 USDT |
1.5300 USDT |
1.5760 USDT |
1.5530 USDT |
| 2023-09-16 |
1.5687 USDT |
22,264.0261 GAFI |
1.5270 USDT |
1.5190 USDT |
1.6990 USDT |
1.5730 USDT |
| 2023-09-15 |
1.5471 USDT |
20,172.4278 GAFI |
1.5630 USDT |
1.5020 USDT |
1.5950 USDT |
1.5370 USDT |
| 2023-09-14 |
1.5569 USDT |
31,395.6937 GAFI |
1.5660 USDT |
1.5010 USDT |
1.6990 USDT |
1.5730 USDT |
| 2023-09-13 |
1.5294 USDT |
29,773.8300 GAFI |
1.5200 USDT |
1.4950 USDT |
1.6980 USDT |
1.5690 USDT |
| 2023-09-12 |
1.5541 USDT |
29,041.1147 GAFI |
1.5870 USDT |
1.4730 USDT |
1.6210 USDT |
1.5500 USDT |
| 2023-09-11 |
1.5426 USDT |
33,912.0019 GAFI |
1.4350 USDT |
1.4270 USDT |
1.7780 USDT |
1.5980 USDT |
| 2023-09-10 |
1.4353 USDT |
27,839.7953 GAFI |
1.5060 USDT |
1.3400 USDT |
1.5090 USDT |
1.4030 USDT |
| 2023-09-09 |
1.4588 USDT |
30,616.4490 GAFI |
1.4320 USDT |
1.3960 USDT |
1.6630 USDT |
1.5110 USDT |
| 2023-09-08 |
1.4432 USDT |
28,629.1147 GAFI |
1.4770 USDT |
1.3850 USDT |
1.4900 USDT |
1.4300 USDT |
| 2023-09-07 |
1.4973 USDT |
31,278.1330 GAFI |
1.5370 USDT |
1.4610 USDT |
1.5610 USDT |
1.4870 USDT |
| 2023-09-06 |
1.4831 USDT |
57,814.4238 GAFI |
1.4560 USDT |
1.3360 USDT |
1.6970 USDT |
1.5400 USDT |
| 2023-09-05 |
1.3932 USDT |
115,044.4255 GAFI |
1.5610 USDT |
1.2060 USDT |
1.5920 USDT |
1.4000 USDT |
| 2023-09-04 |
1.7205 USDT |
30,254.1430 GAFI |
1.7390 USDT |
1.6240 USDT |
1.8430 USDT |
1.6260 USDT |
| 2023-09-03 |
1.7608 USDT |
25,502.5372 GAFI |
1.7270 USDT |
1.7250 USDT |
1.9250 USDT |
1.7640 USDT |
| 2023-09-02 |
1.7514 USDT |
22,444.1870 GAFI |
1.7420 USDT |
1.7140 USDT |
1.8030 USDT |
1.7550 USDT |
| 2023-09-01 |
1.7891 USDT |
23,176.8662 GAFI |
1.7890 USDT |
1.7350 USDT |
1.8300 USDT |
1.7450 USDT |
| 2023-08-31 |
1.7907 USDT |
24,909.0359 GAFI |
1.8000 USDT |
1.7650 USDT |
1.8300 USDT |
1.7770 USDT |
| 2023-08-30 |
1.7982 USDT |
21,804.9804 GAFI |
1.7940 USDT |
1.7570 USDT |
1.8790 USDT |
1.7980 USDT |
| 2023-08-29 |
1.7982 USDT |
22,401.6201 GAFI |
1.7960 USDT |
1.7020 USDT |
1.8820 USDT |
1.7970 USDT |
| 2023-08-28 |
1.7908 USDT |
20,104.0971 GAFI |
1.8010 USDT |
1.7230 USDT |
1.8350 USDT |
1.7920 USDT |
| 2023-08-27 |
1.8063 USDT |
24,498.2146 GAFI |
1.7990 USDT |
1.7710 USDT |
1.9500 USDT |
1.7950 USDT |
| 2023-08-26 |
1.8053 USDT |
22,746.3700 GAFI |
1.8050 USDT |
1.7650 USDT |
1.8570 USDT |
1.7950 USDT |
| 2023-08-25 |
1.8371 USDT |
23,180.7712 GAFI |
1.8720 USDT |
1.7700 USDT |
1.8950 USDT |
1.7990 USDT |
| 2023-08-24 |
1.9864 USDT |
28,219.3848 GAFI |
2.0620 USDT |
1.8950 USDT |
2.0970 USDT |
1.9180 USDT |
| 2023-08-23 |
2.0753 USDT |
26,901.8614 GAFI |
2.1080 USDT |
2.0510 USDT |
2.1860 USDT |
2.0620 USDT |
| 2023-08-22 |
2.1696 USDT |
19,775.2876 GAFI |
2.1720 USDT |
2.1150 USDT |
2.2290 USDT |
2.1340 USDT |
| 2023-08-21 |
2.1386 USDT |
20,442.5474 GAFI |
2.1920 USDT |
2.0840 USDT |
2.2170 USDT |
2.1210 USDT |
| 2023-08-20 |
2.1766 USDT |
18,672.4683 GAFI |
2.1580 USDT |
2.1480 USDT |
2.2310 USDT |
2.1880 USDT |
| 2023-08-19 |
2.1485 USDT |
22,568.6507 GAFI |
2.1420 USDT |
2.1120 USDT |
2.2010 USDT |
2.1590 USDT |
| 2023-08-18 |
2.1866 USDT |
33,754.5408 GAFI |
2.1010 USDT |
2.0510 USDT |
2.3470 USDT |
2.1500 USDT |
| 2023-08-17 |
1.9658 USDT |
27,537.5813 GAFI |
1.9960 USDT |
1.8410 USDT |
2.0600 USDT |
2.0020 USDT |
| 2023-08-16 |
1.9393 USDT |
39,701.0795 GAFI |
2.0310 USDT |
1.8520 USDT |
2.0630 USDT |
1.9950 USDT |
| 2023-08-15 |
2.1447 USDT |
49,502.4637 GAFI |
2.2260 USDT |
2.0220 USDT |
2.3790 USDT |
2.0290 USDT |
| 2023-08-14 |
2.3770 USDT |
25,504.8616 GAFI |
2.5060 USDT |
2.2030 USDT |
2.5590 USDT |
2.2260 USDT |
| 2023-08-13 |
2.4531 USDT |
18,943.8969 GAFI |
2.3780 USDT |
2.3510 USDT |
2.5920 USDT |
2.4900 USDT |
| 2023-08-12 |
2.3430 USDT |
15,947.2200 GAFI |
2.3610 USDT |
2.3010 USDT |
2.4510 USDT |
2.3780 USDT |