Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
3.6818 USDT |
13,238.5793 GAFI |
3.6500 USDT |
3.5700 USDT |
3.8060 USDT |
3.6950 USDT |
| 2023-07-10 |
3.5998 USDT |
20,530.4976 GAFI |
3.7680 USDT |
3.4930 USDT |
3.8150 USDT |
3.6760 USDT |
| 2023-07-09 |
3.8512 USDT |
30,453.7210 GAFI |
3.8990 USDT |
3.7350 USDT |
3.9700 USDT |
3.7730 USDT |
| 2023-07-08 |
3.8190 USDT |
12,987.6915 GAFI |
3.7540 USDT |
3.7310 USDT |
3.8990 USDT |
3.8580 USDT |
| 2023-07-07 |
3.7976 USDT |
1,261.2200 GAFI |
3.7990 USDT |
3.7000 USDT |
3.8970 USDT |
3.7510 USDT |
| 2023-07-06 |
3.8868 USDT |
2,260.8573 GAFI |
3.9430 USDT |
3.7870 USDT |
3.9900 USDT |
3.8230 USDT |
| 2023-07-05 |
3.7807 USDT |
2,911.4852 GAFI |
3.7980 USDT |
3.7000 USDT |
3.9100 USDT |
3.8500 USDT |
| 2023-07-04 |
3.8380 USDT |
16,882.2137 GAFI |
3.7980 USDT |
3.7080 USDT |
4.0260 USDT |
3.8970 USDT |
| 2023-07-03 |
3.8889 USDT |
21,893.9554 GAFI |
3.7960 USDT |
3.7560 USDT |
4.1490 USDT |
3.8020 USDT |
| 2023-07-02 |
3.7542 USDT |
24,606.0785 GAFI |
3.7040 USDT |
3.7010 USDT |
3.9200 USDT |
3.8100 USDT |
| 2023-07-01 |
3.7123 USDT |
32,303.7648 GAFI |
3.8440 USDT |
3.5710 USDT |
3.9250 USDT |
3.6970 USDT |
| 2023-06-30 |
3.8515 USDT |
16,763.2951 GAFI |
3.6830 USDT |
3.6010 USDT |
4.0330 USDT |
3.9090 USDT |
| 2023-06-29 |
3.6485 USDT |
27,186.2615 GAFI |
3.6450 USDT |
3.4780 USDT |
3.8150 USDT |
3.6630 USDT |
| 2023-06-28 |
3.8826 USDT |
16,877.9546 GAFI |
4.0070 USDT |
3.7500 USDT |
4.2490 USDT |
3.7680 USDT |
| 2023-06-27 |
4.0304 USDT |
2,034.8289 GAFI |
4.0630 USDT |
3.9370 USDT |
4.1490 USDT |
3.9760 USDT |
| 2023-06-26 |
3.8166 USDT |
10,050.4853 GAFI |
3.8890 USDT |
3.7420 USDT |
3.9690 USDT |
3.8070 USDT |
| 2023-06-25 |
3.8924 USDT |
28,209.7905 GAFI |
3.9140 USDT |
3.8210 USDT |
3.9880 USDT |
3.9170 USDT |
| 2023-06-24 |
3.9182 USDT |
37,739.4213 GAFI |
4.1100 USDT |
3.7650 USDT |
4.1280 USDT |
3.8870 USDT |
| 2023-06-23 |
4.1472 USDT |
42,732.3242 GAFI |
4.1760 USDT |
4.0850 USDT |
4.5980 USDT |
4.1810 USDT |
| 2023-06-22 |
4.6014 USDT |
40,637.4906 GAFI |
4.6070 USDT |
4.3530 USDT |
4.8110 USDT |
4.5670 USDT |
| 2023-06-21 |
4.4309 USDT |
29,494.6949 GAFI |
4.4010 USDT |
4.2240 USDT |
4.7190 USDT |
4.6020 USDT |
| 2023-06-20 |
4.1697 USDT |
33,800.5756 GAFI |
4.0990 USDT |
4.0250 USDT |
4.4640 USDT |
4.3660 USDT |
| 2023-06-19 |
4.0851 USDT |
37,543.9011 GAFI |
3.9590 USDT |
3.9410 USDT |
4.2160 USDT |
4.0810 USDT |
| 2023-06-18 |
4.0548 USDT |
36,766.1302 GAFI |
4.0540 USDT |
3.9080 USDT |
4.2030 USDT |
3.9560 USDT |
| 2023-06-17 |
4.3476 USDT |
37,758.4813 GAFI |
4.6800 USDT |
3.9680 USDT |
4.8340 USDT |
4.0140 USDT |
| 2023-06-16 |
4.0725 USDT |
45,234.6371 GAFI |
3.7010 USDT |
3.6590 USDT |
4.7400 USDT |
4.5200 USDT |
| 2023-06-15 |
3.7326 USDT |
64,066.8095 GAFI |
4.0200 USDT |
3.5510 USDT |
4.0780 USDT |
3.6660 USDT |
| 2023-06-14 |
4.4000 USDT |
32,595.3772 GAFI |
4.3610 USDT |
4.2000 USDT |
4.6510 USDT |
4.2010 USDT |
| 2023-06-13 |
4.4544 USDT |
25,385.5215 GAFI |
4.3840 USDT |
4.1500 USDT |
4.5930 USDT |
4.4410 USDT |
| 2023-06-12 |
4.5484 USDT |
29,573.7875 GAFI |
4.7880 USDT |
4.2440 USDT |
4.8030 USDT |
4.3700 USDT |
| 2023-06-11 |
4.4820 USDT |
38,238.1165 GAFI |
4.4210 USDT |
4.1090 USDT |
5.1180 USDT |
4.7970 USDT |
| 2023-06-10 |
4.5592 USDT |
36,757.4673 GAFI |
4.8910 USDT |
4.3710 USDT |
4.9070 USDT |
4.4240 USDT |
| 2023-06-09 |
5.1169 USDT |
29,185.2996 GAFI |
5.3600 USDT |
4.9310 USDT |
5.3750 USDT |
4.9500 USDT |
| 2023-06-08 |
5.4807 USDT |
35,858.5426 GAFI |
5.6740 USDT |
5.2650 USDT |
5.8410 USDT |
5.4050 USDT |
| 2023-06-07 |
6.0487 USDT |
22,802.0819 GAFI |
6.2670 USDT |
5.7220 USDT |
6.3370 USDT |
5.7640 USDT |
| 2023-06-06 |
6.1609 USDT |
38,031.9877 GAFI |
6.9370 USDT |
5.8110 USDT |
6.9490 USDT |
6.0430 USDT |
| 2023-06-05 |
6.8955 USDT |
11,834.2758 GAFI |
6.8660 USDT |
6.7590 USDT |
6.9510 USDT |
6.8890 USDT |
| 2023-06-04 |
7.0141 USDT |
2,015.9656 GAFI |
7.1410 USDT |
6.8290 USDT |
7.1510 USDT |
6.9340 USDT |
| 2023-06-03 |
7.5571 USDT |
9,504.2231 GAFI |
7.3860 USDT |
7.1510 USDT |
7.8000 USDT |
7.3420 USDT |
| 2023-06-02 |
7.5424 USDT |
11,062.7567 GAFI |
7.5220 USDT |
7.3730 USDT |
7.6730 USDT |
7.4570 USDT |
| 2023-06-01 |
7.3943 USDT |
11,633.6501 GAFI |
7.3940 USDT |
7.1180 USDT |
7.8000 USDT |
7.5560 USDT |
| 2023-05-31 |
7.4879 USDT |
13,124.5786 GAFI |
8.1760 USDT |
7.0510 USDT |
8.2330 USDT |
7.2390 USDT |
| 2023-05-30 |
7.3540 USDT |
16,034.2834 GAFI |
6.9090 USDT |
6.7870 USDT |
8.7010 USDT |
8.4230 USDT |
| 2023-05-29 |
6.9216 USDT |
22,586.8744 GAFI |
7.1220 USDT |
6.6140 USDT |
7.2680 USDT |
6.9410 USDT |
| 2023-05-28 |
7.1645 USDT |
17,501.0296 GAFI |
7.1710 USDT |
7.0330 USDT |
7.2680 USDT |
7.1590 USDT |
| 2023-05-27 |
7.1057 USDT |
14,532.2109 GAFI |
7.0900 USDT |
6.9210 USDT |
7.2690 USDT |
7.1560 USDT |
| 2023-05-26 |
7.0134 USDT |
15,919.2589 GAFI |
6.8760 USDT |
6.8220 USDT |
7.2290 USDT |
7.1080 USDT |
| 2023-05-25 |
6.7853 USDT |
15,909.4842 GAFI |
6.7520 USDT |
6.5270 USDT |
7.1100 USDT |
6.8540 USDT |
| 2023-05-24 |
6.8298 USDT |
17,809.9262 GAFI |
6.6330 USDT |
6.5900 USDT |
7.2330 USDT |
6.6690 USDT |
| 2023-05-23 |
6.5595 USDT |
20,969.5391 GAFI |
6.3350 USDT |
6.2670 USDT |
7.0000 USDT |
6.6590 USDT |