Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
6.6121 USDT |
23,457.8290 GAFI |
6.8670 USDT |
6.2920 USDT |
7.2890 USDT |
6.4200 USDT |
| 2023-05-21 |
6.9506 USDT |
18,754.5721 GAFI |
7.0700 USDT |
6.7120 USDT |
7.2050 USDT |
6.8280 USDT |
| 2023-05-20 |
7.0887 USDT |
14,420.6138 GAFI |
7.0630 USDT |
6.9110 USDT |
7.2990 USDT |
7.0370 USDT |
| 2023-05-19 |
7.0362 USDT |
18,502.3813 GAFI |
6.8970 USDT |
6.8420 USDT |
7.3000 USDT |
7.0500 USDT |
| 2023-05-18 |
6.9581 USDT |
20,863.8147 GAFI |
7.2770 USDT |
6.6620 USDT |
7.2860 USDT |
6.9360 USDT |
| 2023-05-17 |
7.5449 USDT |
12,112.8797 GAFI |
7.4190 USDT |
7.3390 USDT |
7.7680 USDT |
7.5420 USDT |
| 2023-05-16 |
7.4394 USDT |
6,461.2053 GAFI |
7.1760 USDT |
7.1640 USDT |
7.7480 USDT |
7.4190 USDT |
| 2023-05-15 |
7.0498 USDT |
1,647.7042 GAFI |
6.9770 USDT |
6.8210 USDT |
7.2580 USDT |
7.2370 USDT |
| 2023-05-14 |
6.8051 USDT |
7,482.2410 GAFI |
6.8630 USDT |
6.6000 USDT |
7.0460 USDT |
6.9480 USDT |
| 2023-05-13 |
7.4203 USDT |
13,150.6355 GAFI |
7.8220 USDT |
6.8600 USDT |
8.0870 USDT |
6.8620 USDT |
| 2023-05-12 |
7.7647 USDT |
6,126.3841 GAFI |
7.7610 USDT |
7.6010 USDT |
7.9230 USDT |
7.8220 USDT |
| 2023-05-11 |
7.8894 USDT |
1,959.6715 GAFI |
7.8080 USDT |
7.6320 USDT |
8.1730 USDT |
7.7430 USDT |
| 2023-05-10 |
7.9060 USDT |
3,834.6560 GAFI |
8.5250 USDT |
7.5400 USDT |
8.5490 USDT |
7.8100 USDT |
| 2023-05-09 |
8.7707 USDT |
5,430.7750 GAFI |
8.8500 USDT |
8.5140 USDT |
8.9200 USDT |
8.6190 USDT |
| 2023-05-08 |
8.4135 USDT |
2,129.4578 GAFI |
8.3320 USDT |
8.1110 USDT |
8.6700 USDT |
8.6430 USDT |
| 2023-05-07 |
8.3135 USDT |
1,137.1653 GAFI |
8.0950 USDT |
8.0950 USDT |
8.5000 USDT |
8.4810 USDT |
| 2023-05-06 |
8.3783 USDT |
14,623.4132 GAFI |
8.6620 USDT |
7.9550 USDT |
8.6800 USDT |
8.0920 USDT |
| 2023-05-05 |
8.6893 USDT |
14,091.0487 GAFI |
8.3580 USDT |
8.2890 USDT |
9.0230 USDT |
8.7630 USDT |
| 2023-05-04 |
8.1855 USDT |
11,216.8398 GAFI |
7.9510 USDT |
7.9250 USDT |
8.4210 USDT |
8.3550 USDT |
| 2023-05-03 |
8.0521 USDT |
12,918.0453 GAFI |
8.0290 USDT |
7.9200 USDT |
8.1990 USDT |
7.9930 USDT |
| 2023-05-02 |
7.9181 USDT |
9,576.9426 GAFI |
7.8720 USDT |
7.6470 USDT |
8.1850 USDT |
8.1320 USDT |
| 2023-05-01 |
8.0272 USDT |
11,557.7922 GAFI |
8.3950 USDT |
7.7170 USDT |
8.5480 USDT |
7.8720 USDT |
| 2023-04-30 |
8.1808 USDT |
4,603.8010 GAFI |
8.0090 USDT |
7.8560 USDT |
8.3610 USDT |
8.2160 USDT |
| 2023-04-29 |
7.9855 USDT |
4,300.6243 GAFI |
8.1690 USDT |
7.1820 USDT |
8.2820 USDT |
8.0030 USDT |
| 2023-04-28 |
8.2196 USDT |
5,318.4214 GAFI |
7.8490 USDT |
7.8460 USDT |
8.5500 USDT |
8.1340 USDT |
| 2023-04-27 |
7.8394 USDT |
1,048.3395 GAFI |
7.6480 USDT |
7.5600 USDT |
8.1700 USDT |
7.9250 USDT |
| 2023-04-26 |
7.5905 USDT |
7,245.9708 GAFI |
7.2370 USDT |
7.0090 USDT |
8.6900 USDT |
7.6480 USDT |
| 2023-04-25 |
7.2878 USDT |
2,880.6303 GAFI |
7.5350 USDT |
7.0430 USDT |
7.7600 USDT |
7.0510 USDT |
| 2023-04-24 |
7.5007 USDT |
579.3950 GAFI |
7.3100 USDT |
7.2660 USDT |
7.9540 USDT |
7.4490 USDT |
| 2023-04-23 |
7.2294 USDT |
1,386.6914 GAFI |
7.0400 USDT |
6.9530 USDT |
7.7910 USDT |
7.2500 USDT |
| 2023-04-22 |
6.8956 USDT |
3,892.0191 GAFI |
6.9750 USDT |
6.6700 USDT |
7.5960 USDT |
7.0130 USDT |
| 2023-04-21 |
7.1512 USDT |
2,708.2204 GAFI |
7.5570 USDT |
6.9300 USDT |
7.5850 USDT |
6.9300 USDT |
| 2023-04-20 |
7.3047 USDT |
1,925.8344 GAFI |
7.1780 USDT |
7.0870 USDT |
7.7020 USDT |
7.6020 USDT |
| 2023-04-19 |
7.7794 USDT |
3,071.5295 GAFI |
8.2020 USDT |
7.4540 USDT |
8.3000 USDT |
7.4850 USDT |
| 2023-04-18 |
8.2840 USDT |
7,350.9931 GAFI |
8.2830 USDT |
7.7880 USDT |
8.7820 USDT |
8.2870 USDT |
| 2023-04-17 |
7.9306 USDT |
11,690.9112 GAFI |
7.0170 USDT |
6.8340 USDT |
8.7580 USDT |
8.3410 USDT |
| 2023-04-16 |
7.1949 USDT |
5,394.3954 GAFI |
7.6620 USDT |
6.8950 USDT |
7.7190 USDT |
6.8970 USDT |
| 2023-04-15 |
7.9482 USDT |
3,406.5562 GAFI |
8.3050 USDT |
7.4000 USDT |
8.4990 USDT |
7.7380 USDT |
| 2023-04-14 |
7.9139 USDT |
7,094.0972 GAFI |
7.8400 USDT |
7.2390 USDT |
8.3320 USDT |
8.3320 USDT |
| 2023-04-13 |
7.7000 USDT |
17,704.6611 GAFI |
6.6850 USDT |
6.4450 USDT |
8.3110 USDT |
7.9250 USDT |
| 2023-04-12 |
6.5760 USDT |
12,636.0435 GAFI |
6.1690 USDT |
5.9400 USDT |
7.4840 USDT |
6.6730 USDT |
| 2023-04-11 |
5.9197 USDT |
3,394.0563 GAFI |
5.8200 USDT |
5.7220 USDT |
6.1250 USDT |
5.7880 USDT |
| 2023-04-10 |
5.7306 USDT |
4,575.1352 GAFI |
5.6840 USDT |
5.5930 USDT |
5.8990 USDT |
5.7390 USDT |
| 2023-04-09 |
5.5913 USDT |
8,074.0130 GAFI |
5.6540 USDT |
5.3840 USDT |
5.8350 USDT |
5.6550 USDT |
| 2023-04-08 |
5.7383 USDT |
4,090.6485 GAFI |
5.7420 USDT |
5.5560 USDT |
5.8920 USDT |
5.6380 USDT |
| 2023-04-07 |
5.9161 USDT |
4,091.0528 GAFI |
5.9950 USDT |
5.6120 USDT |
6.1120 USDT |
5.9020 USDT |
| 2023-04-06 |
5.7873 USDT |
7,182.9200 GAFI |
5.8510 USDT |
5.5660 USDT |
6.2090 USDT |
5.9810 USDT |
| 2023-04-05 |
6.4747 USDT |
13,546.9372 GAFI |
6.1540 USDT |
6.0200 USDT |
6.9890 USDT |
6.0230 USDT |
| 2023-04-04 |
6.6582 USDT |
26,316.1621 GAFI |
5.3060 USDT |
5.2900 USDT |
8.0000 USDT |
6.1690 USDT |
| 2023-04-03 |
5.5007 USDT |
4,530.1968 GAFI |
5.3630 USDT |
5.0300 USDT |
5.9700 USDT |
5.3180 USDT |