Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
8.0521 USDT |
12,918.0453 GAFI |
8.0290 USDT |
7.9200 USDT |
8.1990 USDT |
7.9930 USDT |
| 2023-05-02 |
7.9181 USDT |
9,576.9426 GAFI |
7.8720 USDT |
7.6470 USDT |
8.1850 USDT |
8.1320 USDT |
| 2023-05-01 |
8.0272 USDT |
11,557.7922 GAFI |
8.3950 USDT |
7.7170 USDT |
8.5480 USDT |
7.8720 USDT |
| 2023-04-30 |
8.1808 USDT |
4,603.8010 GAFI |
8.0090 USDT |
7.8560 USDT |
8.3610 USDT |
8.2160 USDT |
| 2023-04-29 |
7.9855 USDT |
4,300.6243 GAFI |
8.1690 USDT |
7.1820 USDT |
8.2820 USDT |
8.0030 USDT |
| 2023-04-28 |
8.2196 USDT |
5,318.4214 GAFI |
7.8490 USDT |
7.8460 USDT |
8.5500 USDT |
8.1340 USDT |
| 2023-04-27 |
7.8394 USDT |
1,048.3395 GAFI |
7.6480 USDT |
7.5600 USDT |
8.1700 USDT |
7.9250 USDT |
| 2023-04-26 |
7.5905 USDT |
7,245.9708 GAFI |
7.2370 USDT |
7.0090 USDT |
8.6900 USDT |
7.6480 USDT |
| 2023-04-25 |
7.2878 USDT |
2,880.6303 GAFI |
7.5350 USDT |
7.0430 USDT |
7.7600 USDT |
7.0510 USDT |
| 2023-04-24 |
7.5007 USDT |
579.3950 GAFI |
7.3100 USDT |
7.2660 USDT |
7.9540 USDT |
7.4490 USDT |
| 2023-04-23 |
7.2294 USDT |
1,386.6914 GAFI |
7.0400 USDT |
6.9530 USDT |
7.7910 USDT |
7.2500 USDT |
| 2023-04-22 |
6.8956 USDT |
3,892.0191 GAFI |
6.9750 USDT |
6.6700 USDT |
7.5960 USDT |
7.0130 USDT |
| 2023-04-21 |
7.1512 USDT |
2,708.2204 GAFI |
7.5570 USDT |
6.9300 USDT |
7.5850 USDT |
6.9300 USDT |
| 2023-04-20 |
7.3047 USDT |
1,925.8344 GAFI |
7.1780 USDT |
7.0870 USDT |
7.7020 USDT |
7.6020 USDT |
| 2023-04-19 |
7.7794 USDT |
3,071.5295 GAFI |
8.2020 USDT |
7.4540 USDT |
8.3000 USDT |
7.4850 USDT |
| 2023-04-18 |
8.2840 USDT |
7,350.9931 GAFI |
8.2830 USDT |
7.7880 USDT |
8.7820 USDT |
8.2870 USDT |
| 2023-04-17 |
7.9306 USDT |
11,690.9112 GAFI |
7.0170 USDT |
6.8340 USDT |
8.7580 USDT |
8.3410 USDT |
| 2023-04-16 |
7.1949 USDT |
5,394.3954 GAFI |
7.6620 USDT |
6.8950 USDT |
7.7190 USDT |
6.8970 USDT |
| 2023-04-15 |
7.9482 USDT |
3,406.5562 GAFI |
8.3050 USDT |
7.4000 USDT |
8.4990 USDT |
7.7380 USDT |
| 2023-04-14 |
7.9139 USDT |
7,094.0972 GAFI |
7.8400 USDT |
7.2390 USDT |
8.3320 USDT |
8.3320 USDT |
| 2023-04-13 |
7.7000 USDT |
17,704.6611 GAFI |
6.6850 USDT |
6.4450 USDT |
8.3110 USDT |
7.9250 USDT |
| 2023-04-12 |
6.5760 USDT |
12,636.0435 GAFI |
6.1690 USDT |
5.9400 USDT |
7.4840 USDT |
6.6730 USDT |
| 2023-04-11 |
5.9197 USDT |
3,394.0563 GAFI |
5.8200 USDT |
5.7220 USDT |
6.1250 USDT |
5.7880 USDT |
| 2023-04-10 |
5.7306 USDT |
4,575.1352 GAFI |
5.6840 USDT |
5.5930 USDT |
5.8990 USDT |
5.7390 USDT |
| 2023-04-09 |
5.5913 USDT |
8,074.0130 GAFI |
5.6540 USDT |
5.3840 USDT |
5.8350 USDT |
5.6550 USDT |
| 2023-04-08 |
5.7383 USDT |
4,090.6485 GAFI |
5.7420 USDT |
5.5560 USDT |
5.8920 USDT |
5.6380 USDT |
| 2023-04-07 |
5.9161 USDT |
4,091.0528 GAFI |
5.9950 USDT |
5.6120 USDT |
6.1120 USDT |
5.9020 USDT |
| 2023-04-06 |
5.7873 USDT |
7,182.9200 GAFI |
5.8510 USDT |
5.5660 USDT |
6.2090 USDT |
5.9810 USDT |
| 2023-04-05 |
6.4747 USDT |
13,546.9372 GAFI |
6.1540 USDT |
6.0200 USDT |
6.9890 USDT |
6.0230 USDT |
| 2023-04-04 |
6.6582 USDT |
26,316.1621 GAFI |
5.3060 USDT |
5.2900 USDT |
8.0000 USDT |
6.1690 USDT |
| 2023-04-03 |
5.5007 USDT |
4,530.1968 GAFI |
5.3630 USDT |
5.0300 USDT |
5.9700 USDT |
5.3180 USDT |
| 2023-04-02 |
5.3410 USDT |
718.1175 GAFI |
5.2570 USDT |
5.2210 USDT |
5.4670 USDT |
5.2720 USDT |
| 2023-04-01 |
5.2654 USDT |
1,217.3184 GAFI |
5.0880 USDT |
5.0540 USDT |
5.4180 USDT |
5.3840 USDT |
| 2023-03-31 |
5.0812 USDT |
7,411.4719 GAFI |
5.1880 USDT |
4.7490 USDT |
5.4000 USDT |
5.0590 USDT |
| 2023-03-30 |
5.4027 USDT |
3,008.7022 GAFI |
5.2960 USDT |
5.1700 USDT |
5.5980 USDT |
5.2090 USDT |
| 2023-03-29 |
5.2157 USDT |
3,940.9129 GAFI |
5.1010 USDT |
5.0010 USDT |
5.3900 USDT |
5.3320 USDT |
| 2023-03-28 |
5.1057 USDT |
2,363.9988 GAFI |
5.1510 USDT |
4.9970 USDT |
5.2880 USDT |
5.0520 USDT |
| 2023-03-27 |
5.2255 USDT |
1,190.6390 GAFI |
5.4480 USDT |
5.0850 USDT |
5.4620 USDT |
5.1320 USDT |
| 2023-03-26 |
5.3296 USDT |
718.2427 GAFI |
5.1720 USDT |
5.1510 USDT |
5.4910 USDT |
5.4290 USDT |
| 2023-03-25 |
5.3163 USDT |
2,564.6435 GAFI |
5.3250 USDT |
5.1410 USDT |
5.4730 USDT |
5.2330 USDT |
| 2023-03-24 |
5.4928 USDT |
4,105.7496 GAFI |
5.6890 USDT |
5.3000 USDT |
5.6890 USDT |
5.3060 USDT |
| 2023-03-23 |
5.9801 USDT |
11,786.7715 GAFI |
6.0530 USDT |
5.2250 USDT |
7.1460 USDT |
5.6660 USDT |
| 2023-03-22 |
5.9792 USDT |
3,464.3099 GAFI |
5.8520 USDT |
5.6860 USDT |
6.6390 USDT |
5.9700 USDT |
| 2023-03-21 |
5.8150 USDT |
1,747.5905 GAFI |
5.6890 USDT |
5.6160 USDT |
6.1130 USDT |
5.8580 USDT |
| 2023-03-20 |
5.8852 USDT |
2,713.1308 GAFI |
5.9250 USDT |
5.6380 USDT |
6.2490 USDT |
5.6600 USDT |
| 2023-03-19 |
5.9321 USDT |
1,681.6980 GAFI |
6.1200 USDT |
5.7350 USDT |
6.1850 USDT |
5.9750 USDT |
| 2023-03-18 |
6.3159 USDT |
1,545.4111 GAFI |
6.1850 USDT |
6.0920 USDT |
6.5400 USDT |
6.2080 USDT |
| 2023-03-17 |
6.1883 USDT |
2,247.5318 GAFI |
5.8500 USDT |
5.8500 USDT |
6.3490 USDT |
6.1570 USDT |
| 2023-03-16 |
5.8869 USDT |
2,990.2141 GAFI |
5.7410 USDT |
5.6310 USDT |
6.3380 USDT |
6.0000 USDT |
| 2023-03-15 |
6.0867 USDT |
2,803.1647 GAFI |
6.0610 USDT |
5.6390 USDT |
6.3660 USDT |
5.6390 USDT |