Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
5.3410 USDT |
718.1175 GAFI |
5.2570 USDT |
5.2210 USDT |
5.4670 USDT |
5.2720 USDT |
| 2023-04-01 |
5.2654 USDT |
1,217.3184 GAFI |
5.0880 USDT |
5.0540 USDT |
5.4180 USDT |
5.3840 USDT |
| 2023-03-31 |
5.0812 USDT |
7,411.4719 GAFI |
5.1880 USDT |
4.7490 USDT |
5.4000 USDT |
5.0590 USDT |
| 2023-03-30 |
5.4027 USDT |
3,008.7022 GAFI |
5.2960 USDT |
5.1700 USDT |
5.5980 USDT |
5.2090 USDT |
| 2023-03-29 |
5.2157 USDT |
3,940.9129 GAFI |
5.1010 USDT |
5.0010 USDT |
5.3900 USDT |
5.3320 USDT |
| 2023-03-28 |
5.1057 USDT |
2,363.9988 GAFI |
5.1510 USDT |
4.9970 USDT |
5.2880 USDT |
5.0520 USDT |
| 2023-03-27 |
5.2255 USDT |
1,190.6390 GAFI |
5.4480 USDT |
5.0850 USDT |
5.4620 USDT |
5.1320 USDT |
| 2023-03-26 |
5.3296 USDT |
718.2427 GAFI |
5.1720 USDT |
5.1510 USDT |
5.4910 USDT |
5.4290 USDT |
| 2023-03-25 |
5.3163 USDT |
2,564.6435 GAFI |
5.3250 USDT |
5.1410 USDT |
5.4730 USDT |
5.2330 USDT |
| 2023-03-24 |
5.4928 USDT |
4,105.7496 GAFI |
5.6890 USDT |
5.3000 USDT |
5.6890 USDT |
5.3060 USDT |
| 2023-03-23 |
5.9801 USDT |
11,786.7715 GAFI |
6.0530 USDT |
5.2250 USDT |
7.1460 USDT |
5.6660 USDT |
| 2023-03-22 |
5.9792 USDT |
3,464.3099 GAFI |
5.8520 USDT |
5.6860 USDT |
6.6390 USDT |
5.9700 USDT |
| 2023-03-21 |
5.8150 USDT |
1,747.5905 GAFI |
5.6890 USDT |
5.6160 USDT |
6.1130 USDT |
5.8580 USDT |
| 2023-03-20 |
5.8852 USDT |
2,713.1308 GAFI |
5.9250 USDT |
5.6380 USDT |
6.2490 USDT |
5.6600 USDT |
| 2023-03-19 |
5.9321 USDT |
1,681.6980 GAFI |
6.1200 USDT |
5.7350 USDT |
6.1850 USDT |
5.9750 USDT |
| 2023-03-18 |
6.3159 USDT |
1,545.4111 GAFI |
6.1850 USDT |
6.0920 USDT |
6.5400 USDT |
6.2080 USDT |
| 2023-03-17 |
6.1883 USDT |
2,247.5318 GAFI |
5.8500 USDT |
5.8500 USDT |
6.3490 USDT |
6.1570 USDT |
| 2023-03-16 |
5.8869 USDT |
2,990.2141 GAFI |
5.7410 USDT |
5.6310 USDT |
6.3380 USDT |
6.0000 USDT |
| 2023-03-15 |
6.0867 USDT |
2,803.1647 GAFI |
6.0610 USDT |
5.6390 USDT |
6.3660 USDT |
5.6390 USDT |
| 2023-03-14 |
6.1491 USDT |
3,308.5543 GAFI |
6.2500 USDT |
5.9020 USDT |
6.4270 USDT |
6.2560 USDT |
| 2023-03-13 |
5.9979 USDT |
5,872.3952 GAFI |
5.8580 USDT |
5.7440 USDT |
6.4450 USDT |
6.0590 USDT |
| 2023-03-12 |
5.6481 USDT |
7,369.7750 GAFI |
5.5050 USDT |
5.4480 USDT |
5.8590 USDT |
5.8040 USDT |
| 2023-03-11 |
6.1382 USDT |
2,743.3521 GAFI |
6.1570 USDT |
5.5850 USDT |
7.1510 USDT |
5.6140 USDT |
| 2023-03-10 |
6.2905 USDT |
1,067.7825 GAFI |
6.5210 USDT |
6.0540 USDT |
6.5730 USDT |
6.2320 USDT |
| 2023-03-09 |
6.8261 USDT |
954.3843 GAFI |
6.8870 USDT |
6.5810 USDT |
7.0180 USDT |
6.5820 USDT |
| 2023-03-08 |
7.1325 USDT |
1,620.3695 GAFI |
7.4500 USDT |
6.8870 USDT |
7.9000 USDT |
6.8870 USDT |
| 2023-03-07 |
7.2914 USDT |
1,048.6448 GAFI |
7.1250 USDT |
7.0310 USDT |
8.0210 USDT |
7.3560 USDT |
| 2023-03-06 |
7.2256 USDT |
957.5275 GAFI |
7.0930 USDT |
7.0600 USDT |
7.4210 USDT |
7.0890 USDT |
| 2023-03-05 |
7.1792 USDT |
876.2603 GAFI |
7.1690 USDT |
7.0170 USDT |
7.3580 USDT |
7.0950 USDT |
| 2023-03-04 |
7.2495 USDT |
301.1196 GAFI |
7.2000 USDT |
7.1690 USDT |
7.3870 USDT |
7.2290 USDT |
| 2023-03-03 |
7.3216 USDT |
989.3110 GAFI |
7.3240 USDT |
7.1700 USDT |
7.5000 USDT |
7.2250 USDT |
| 2023-03-02 |
7.4218 USDT |
1,323.5000 GAFI |
7.8380 USDT |
7.1690 USDT |
7.8780 USDT |
7.4460 USDT |
| 2023-03-01 |
7.8571 USDT |
1,512.5420 GAFI |
7.7880 USDT |
7.6600 USDT |
8.2480 USDT |
7.7140 USDT |
| 2023-02-28 |
7.7102 USDT |
1,840.5254 GAFI |
7.6080 USDT |
7.3360 USDT |
8.5470 USDT |
8.0330 USDT |
| 2023-02-27 |
7.7696 USDT |
1,000.7497 GAFI |
7.8230 USDT |
7.5510 USDT |
7.9400 USDT |
7.6270 USDT |
| 2023-02-26 |
7.7014 USDT |
1,636.4610 GAFI |
7.7330 USDT |
7.5380 USDT |
7.8580 USDT |
7.6740 USDT |
| 2023-02-25 |
7.8119 USDT |
1,285.3859 GAFI |
7.9250 USDT |
7.5690 USDT |
8.0070 USDT |
7.7140 USDT |
| 2023-02-24 |
7.9707 USDT |
969.6354 GAFI |
7.9210 USDT |
7.8360 USDT |
8.2520 USDT |
7.9650 USDT |
| 2023-02-23 |
7.8434 USDT |
3,303.7671 GAFI |
7.8580 USDT |
7.6070 USDT |
8.0070 USDT |
7.9740 USDT |
| 2023-02-22 |
8.0357 USDT |
4,499.9638 GAFI |
8.3030 USDT |
7.5690 USDT |
8.5120 USDT |
7.7630 USDT |
| 2023-02-21 |
8.5993 USDT |
828.7729 GAFI |
8.7320 USDT |
8.1440 USDT |
9.0440 USDT |
8.3300 USDT |
| 2023-02-20 |
8.8462 USDT |
928.0314 GAFI |
8.8500 USDT |
8.7230 USDT |
9.1570 USDT |
8.9150 USDT |
| 2023-02-19 |
8.9264 USDT |
4,988.9765 GAFI |
8.8500 USDT |
8.5040 USDT |
9.7340 USDT |
8.9070 USDT |
| 2023-02-18 |
9.0670 USDT |
4,237.3976 GAFI |
9.9870 USDT |
8.0910 USDT |
10.0680 USDT |
8.9120 USDT |
| 2023-02-17 |
10.5706 USDT |
15,571.3179 GAFI |
8.5250 USDT |
8.3270 USDT |
14.0000 USDT |
9.5480 USDT |
| 2023-02-16 |
8.7719 USDT |
3,331.6102 GAFI |
8.4200 USDT |
8.1470 USDT |
9.9500 USDT |
8.8520 USDT |
| 2023-02-15 |
8.1767 USDT |
856.1751 GAFI |
7.7610 USDT |
7.6800 USDT |
8.6160 USDT |
8.4250 USDT |
| 2023-02-14 |
7.6274 USDT |
1,212.2746 GAFI |
7.3550 USDT |
7.3000 USDT |
7.9340 USDT |
7.6840 USDT |
| 2023-02-13 |
7.6485 USDT |
983.6097 GAFI |
7.9410 USDT |
7.3010 USDT |
8.0830 USDT |
7.3950 USDT |
| 2023-02-12 |
7.9152 USDT |
1,025.4656 GAFI |
7.8730 USDT |
7.7580 USDT |
8.0910 USDT |
8.0910 USDT |