Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
8.0164 USDT |
303.6203 GAFI |
7.9560 USDT |
7.8340 USDT |
8.1730 USDT |
7.9560 USDT |
| 2023-02-10 |
8.2435 USDT |
1,114.9678 GAFI |
8.5300 USDT |
7.8350 USDT |
8.5360 USDT |
7.8350 USDT |
| 2023-02-09 |
8.8886 USDT |
1,856.6268 GAFI |
8.8500 USDT |
8.4730 USDT |
9.3000 USDT |
8.5910 USDT |
| 2023-02-08 |
9.0116 USDT |
5,936.7204 GAFI |
8.3950 USDT |
8.1750 USDT |
10.1120 USDT |
8.9800 USDT |
| 2023-02-07 |
8.1561 USDT |
1,621.8601 GAFI |
8.1170 USDT |
7.8230 USDT |
8.5020 USDT |
8.3300 USDT |
| 2023-02-06 |
8.3637 USDT |
1,322.3164 GAFI |
8.5100 USDT |
8.0910 USDT |
8.6540 USDT |
8.0910 USDT |
| 2023-02-05 |
8.6994 USDT |
1,707.7837 GAFI |
8.9920 USDT |
8.4680 USDT |
8.9920 USDT |
8.5310 USDT |
| 2023-02-04 |
9.0248 USDT |
1,086.4925 GAFI |
8.8350 USDT |
8.6730 USDT |
9.1750 USDT |
9.0460 USDT |
| 2023-02-03 |
8.9028 USDT |
2,288.4845 GAFI |
9.5840 USDT |
8.5230 USDT |
9.6300 USDT |
8.6960 USDT |
| 2023-02-02 |
9.6991 USDT |
1,724.8768 GAFI |
9.3760 USDT |
9.2320 USDT |
10.4880 USDT |
9.5130 USDT |
| 2023-02-01 |
9.1798 USDT |
1,866.8430 GAFI |
9.0700 USDT |
8.6970 USDT |
9.8470 USDT |
9.4380 USDT |
| 2023-01-31 |
9.0090 USDT |
1,386.9354 GAFI |
8.7190 USDT |
8.4030 USDT |
9.3050 USDT |
9.2010 USDT |
| 2023-01-30 |
9.1673 USDT |
1,840.0417 GAFI |
9.6670 USDT |
8.5580 USDT |
9.7460 USDT |
8.7720 USDT |
| 2023-01-29 |
9.1692 USDT |
6,322.9907 GAFI |
10.3420 USDT |
7.5010 USDT |
10.9470 USDT |
9.7510 USDT |
| 2023-01-28 |
10.8474 USDT |
6,555.3422 GAFI |
8.9240 USDT |
8.9240 USDT |
11.7970 USDT |
10.4580 USDT |
| 2023-01-27 |
8.3848 USDT |
2,292.0375 GAFI |
7.8360 USDT |
7.8000 USDT |
8.9980 USDT |
8.8650 USDT |
| 2023-01-26 |
8.4439 USDT |
2,443.9457 GAFI |
8.1660 USDT |
7.9250 USDT |
8.8480 USDT |
8.0290 USDT |
| 2023-01-25 |
8.9408 USDT |
13,170.4436 GAFI |
7.5980 USDT |
7.3960 USDT |
10.9730 USDT |
8.0330 USDT |
| 2023-01-24 |
6.9982 USDT |
2,734.4759 GAFI |
6.8310 USDT |
6.5610 USDT |
7.7410 USDT |
7.5130 USDT |
| 2023-01-23 |
6.8968 USDT |
1,462.6210 GAFI |
6.7520 USDT |
6.7220 USDT |
7.0850 USDT |
6.9070 USDT |
| 2023-01-22 |
7.0483 USDT |
1,814.1229 GAFI |
7.2270 USDT |
6.7230 USDT |
7.4870 USDT |
6.9000 USDT |
| 2023-01-21 |
7.3386 USDT |
7,105.9925 GAFI |
6.5210 USDT |
6.4190 USDT |
8.0810 USDT |
7.1610 USDT |
| 2023-01-20 |
6.3376 USDT |
6,168.5528 GAFI |
6.4690 USDT |
6.0760 USDT |
6.8990 USDT |
6.3100 USDT |
| 2023-01-19 |
6.7095 USDT |
5,654.4066 GAFI |
7.1070 USDT |
6.3800 USDT |
7.2090 USDT |
6.5310 USDT |
| 2023-01-18 |
7.6717 USDT |
4,935.4605 GAFI |
7.6090 USDT |
6.8510 USDT |
8.9040 USDT |
7.1450 USDT |
| 2023-01-17 |
8.3156 USDT |
19,460.4555 GAFI |
6.1530 USDT |
6.1100 USDT |
11.5800 USDT |
7.7310 USDT |
| 2023-01-16 |
6.1706 USDT |
2,771.6512 GAFI |
6.1690 USDT |
6.0000 USDT |
6.7090 USDT |
6.1530 USDT |
| 2023-01-15 |
6.1166 USDT |
1,202.9263 GAFI |
6.0890 USDT |
6.0200 USDT |
6.4280 USDT |
6.2170 USDT |
| 2023-01-14 |
6.0798 USDT |
3,526.9514 GAFI |
5.8910 USDT |
5.8760 USDT |
6.4060 USDT |
6.0090 USDT |
| 2023-01-13 |
6.2118 USDT |
550.1164 GAFI |
6.2610 USDT |
6.1370 USDT |
6.3640 USDT |
6.1850 USDT |
| 2023-01-12 |
6.2736 USDT |
1,884.7138 GAFI |
6.1870 USDT |
6.0630 USDT |
6.5090 USDT |
6.4650 USDT |
| 2023-01-11 |
6.1621 USDT |
6,301.2564 GAFI |
6.0930 USDT |
6.0550 USDT |
6.4050 USDT |
6.2280 USDT |
| 2023-01-10 |
6.0148 USDT |
7,788.0328 GAFI |
5.9200 USDT |
5.8450 USDT |
6.6400 USDT |
6.1780 USDT |
| 2023-01-09 |
5.8218 USDT |
7,834.5021 GAFI |
5.7300 USDT |
5.6930 USDT |
5.9590 USDT |
5.8640 USDT |
| 2023-01-08 |
5.6913 USDT |
9,713.4536 GAFI |
5.7330 USDT |
5.6190 USDT |
5.8680 USDT |
5.7140 USDT |
| 2023-01-07 |
5.7643 USDT |
13,088.8487 GAFI |
5.7690 USDT |
5.7050 USDT |
5.8050 USDT |
5.7210 USDT |
| 2023-01-06 |
5.9410 USDT |
35,354.5642 GAFI |
6.0370 USDT |
5.3080 USDT |
6.2400 USDT |
5.7740 USDT |
| 2023-01-05 |
5.9707 USDT |
23,825.1914 GAFI |
5.9500 USDT |
5.8970 USDT |
6.0550 USDT |
6.0360 USDT |
| 2023-01-04 |
5.8639 USDT |
648.2318 GAFI |
5.6640 USDT |
5.6640 USDT |
6.0490 USDT |
5.9500 USDT |
| 2023-01-03 |
5.7827 USDT |
825.8097 GAFI |
5.7230 USDT |
5.5350 USDT |
6.2960 USDT |
5.6900 USDT |
| 2023-01-02 |
5.7572 USDT |
1,025.0776 GAFI |
5.8900 USDT |
5.5430 USDT |
6.0490 USDT |
5.7490 USDT |
| 2023-01-01 |
5.9094 USDT |
900.3808 GAFI |
5.9720 USDT |
5.7760 USDT |
6.0160 USDT |
5.9090 USDT |
| 2022-12-31 |
6.1422 USDT |
3,410.7220 GAFI |
6.1870 USDT |
5.9030 USDT |
6.3650 USDT |
5.9980 USDT |
| 2022-12-30 |
6.3447 USDT |
10,223.7086 GAFI |
5.6580 USDT |
5.6090 USDT |
7.1480 USDT |
6.1820 USDT |
| 2022-12-29 |
5.4297 USDT |
11,948.9873 GAFI |
5.4250 USDT |
5.2560 USDT |
5.6850 USDT |
5.4240 USDT |
| 2022-12-28 |
5.4590 USDT |
38,895.0906 GAFI |
5.4780 USDT |
5.2800 USDT |
5.7000 USDT |
5.3220 USDT |
| 2022-12-27 |
5.5003 USDT |
39,893.6256 GAFI |
5.3030 USDT |
5.2790 USDT |
5.8530 USDT |
5.4440 USDT |
| 2022-12-26 |
5.2403 USDT |
36,912.8568 GAFI |
5.2490 USDT |
5.2010 USDT |
5.7950 USDT |
5.3260 USDT |
| 2022-12-25 |
5.2585 USDT |
37,720.2906 GAFI |
5.3040 USDT |
5.2010 USDT |
5.3180 USDT |
5.2330 USDT |
| 2022-12-24 |
5.2731 USDT |
39,724.6410 GAFI |
5.3020 USDT |
5.2350 USDT |
5.3210 USDT |
5.2760 USDT |