Crypto exchange Kucoin

Market GameFi (GAFI) / Tether (USDT)

Identifier on Kucoin: GAFI-USDT
Date Price Volume Open Low High Close
2023-03-14 6.1491 USDT 3,308.5543 GAFI 6.2500 USDT 5.9020 USDT 6.4270 USDT 6.2560 USDT
2023-03-13 5.9979 USDT 5,872.3952 GAFI 5.8580 USDT 5.7440 USDT 6.4450 USDT 6.0590 USDT
2023-03-12 5.6481 USDT 7,369.7750 GAFI 5.5050 USDT 5.4480 USDT 5.8590 USDT 5.8040 USDT
2023-03-11 6.1382 USDT 2,743.3521 GAFI 6.1570 USDT 5.5850 USDT 7.1510 USDT 5.6140 USDT
2023-03-10 6.2905 USDT 1,067.7825 GAFI 6.5210 USDT 6.0540 USDT 6.5730 USDT 6.2320 USDT
2023-03-09 6.8261 USDT 954.3843 GAFI 6.8870 USDT 6.5810 USDT 7.0180 USDT 6.5820 USDT
2023-03-08 7.1325 USDT 1,620.3695 GAFI 7.4500 USDT 6.8870 USDT 7.9000 USDT 6.8870 USDT
2023-03-07 7.2914 USDT 1,048.6448 GAFI 7.1250 USDT 7.0310 USDT 8.0210 USDT 7.3560 USDT
2023-03-06 7.2256 USDT 957.5275 GAFI 7.0930 USDT 7.0600 USDT 7.4210 USDT 7.0890 USDT
2023-03-05 7.1792 USDT 876.2603 GAFI 7.1690 USDT 7.0170 USDT 7.3580 USDT 7.0950 USDT
2023-03-04 7.2495 USDT 301.1196 GAFI 7.2000 USDT 7.1690 USDT 7.3870 USDT 7.2290 USDT
2023-03-03 7.3216 USDT 989.3110 GAFI 7.3240 USDT 7.1700 USDT 7.5000 USDT 7.2250 USDT
2023-03-02 7.4218 USDT 1,323.5000 GAFI 7.8380 USDT 7.1690 USDT 7.8780 USDT 7.4460 USDT
2023-03-01 7.8571 USDT 1,512.5420 GAFI 7.7880 USDT 7.6600 USDT 8.2480 USDT 7.7140 USDT
2023-02-28 7.7102 USDT 1,840.5254 GAFI 7.6080 USDT 7.3360 USDT 8.5470 USDT 8.0330 USDT
2023-02-27 7.7696 USDT 1,000.7497 GAFI 7.8230 USDT 7.5510 USDT 7.9400 USDT 7.6270 USDT
2023-02-26 7.7014 USDT 1,636.4610 GAFI 7.7330 USDT 7.5380 USDT 7.8580 USDT 7.6740 USDT
2023-02-25 7.8119 USDT 1,285.3859 GAFI 7.9250 USDT 7.5690 USDT 8.0070 USDT 7.7140 USDT
2023-02-24 7.9707 USDT 969.6354 GAFI 7.9210 USDT 7.8360 USDT 8.2520 USDT 7.9650 USDT
2023-02-23 7.8434 USDT 3,303.7671 GAFI 7.8580 USDT 7.6070 USDT 8.0070 USDT 7.9740 USDT
2023-02-22 8.0357 USDT 4,499.9638 GAFI 8.3030 USDT 7.5690 USDT 8.5120 USDT 7.7630 USDT
2023-02-21 8.5993 USDT 828.7729 GAFI 8.7320 USDT 8.1440 USDT 9.0440 USDT 8.3300 USDT
2023-02-20 8.8462 USDT 928.0314 GAFI 8.8500 USDT 8.7230 USDT 9.1570 USDT 8.9150 USDT
2023-02-19 8.9264 USDT 4,988.9765 GAFI 8.8500 USDT 8.5040 USDT 9.7340 USDT 8.9070 USDT
2023-02-18 9.0670 USDT 4,237.3976 GAFI 9.9870 USDT 8.0910 USDT 10.0680 USDT 8.9120 USDT
2023-02-17 10.5706 USDT 15,571.3179 GAFI 8.5250 USDT 8.3270 USDT 14.0000 USDT 9.5480 USDT
2023-02-16 8.7719 USDT 3,331.6102 GAFI 8.4200 USDT 8.1470 USDT 9.9500 USDT 8.8520 USDT
2023-02-15 8.1767 USDT 856.1751 GAFI 7.7610 USDT 7.6800 USDT 8.6160 USDT 8.4250 USDT
2023-02-14 7.6274 USDT 1,212.2746 GAFI 7.3550 USDT 7.3000 USDT 7.9340 USDT 7.6840 USDT
2023-02-13 7.6485 USDT 983.6097 GAFI 7.9410 USDT 7.3010 USDT 8.0830 USDT 7.3950 USDT
2023-02-12 7.9152 USDT 1,025.4656 GAFI 7.8730 USDT 7.7580 USDT 8.0910 USDT 8.0910 USDT
2023-02-11 8.0164 USDT 303.6203 GAFI 7.9560 USDT 7.8340 USDT 8.1730 USDT 7.9560 USDT
2023-02-10 8.2435 USDT 1,114.9678 GAFI 8.5300 USDT 7.8350 USDT 8.5360 USDT 7.8350 USDT
2023-02-09 8.8886 USDT 1,856.6268 GAFI 8.8500 USDT 8.4730 USDT 9.3000 USDT 8.5910 USDT
2023-02-08 9.0116 USDT 5,936.7204 GAFI 8.3950 USDT 8.1750 USDT 10.1120 USDT 8.9800 USDT
2023-02-07 8.1561 USDT 1,621.8601 GAFI 8.1170 USDT 7.8230 USDT 8.5020 USDT 8.3300 USDT
2023-02-06 8.3637 USDT 1,322.3164 GAFI 8.5100 USDT 8.0910 USDT 8.6540 USDT 8.0910 USDT
2023-02-05 8.6994 USDT 1,707.7837 GAFI 8.9920 USDT 8.4680 USDT 8.9920 USDT 8.5310 USDT
2023-02-04 9.0248 USDT 1,086.4925 GAFI 8.8350 USDT 8.6730 USDT 9.1750 USDT 9.0460 USDT
2023-02-03 8.9028 USDT 2,288.4845 GAFI 9.5840 USDT 8.5230 USDT 9.6300 USDT 8.6960 USDT
2023-02-02 9.6991 USDT 1,724.8768 GAFI 9.3760 USDT 9.2320 USDT 10.4880 USDT 9.5130 USDT
2023-02-01 9.1798 USDT 1,866.8430 GAFI 9.0700 USDT 8.6970 USDT 9.8470 USDT 9.4380 USDT
2023-01-31 9.0090 USDT 1,386.9354 GAFI 8.7190 USDT 8.4030 USDT 9.3050 USDT 9.2010 USDT
2023-01-30 9.1673 USDT 1,840.0417 GAFI 9.6670 USDT 8.5580 USDT 9.7460 USDT 8.7720 USDT
2023-01-29 9.1692 USDT 6,322.9907 GAFI 10.3420 USDT 7.5010 USDT 10.9470 USDT 9.7510 USDT
2023-01-28 10.8474 USDT 6,555.3422 GAFI 8.9240 USDT 8.9240 USDT 11.7970 USDT 10.4580 USDT
2023-01-27 8.3848 USDT 2,292.0375 GAFI 7.8360 USDT 7.8000 USDT 8.9980 USDT 8.8650 USDT
2023-01-26 8.4439 USDT 2,443.9457 GAFI 8.1660 USDT 7.9250 USDT 8.8480 USDT 8.0290 USDT
2023-01-25 8.9408 USDT 13,170.4436 GAFI 7.5980 USDT 7.3960 USDT 10.9730 USDT 8.0330 USDT
2023-01-24 6.9982 USDT 2,734.4759 GAFI 6.8310 USDT 6.5610 USDT 7.7410 USDT 7.5130 USDT