Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
5.3075 USDT |
35,348.0150 GAFI |
5.3350 USDT |
5.2470 USDT |
5.3630 USDT |
5.2880 USDT |
| 2022-12-22 |
5.3183 USDT |
39,319.2036 GAFI |
5.4110 USDT |
5.0220 USDT |
5.4130 USDT |
5.2660 USDT |
| 2022-12-21 |
5.5180 USDT |
55,770.3910 GAFI |
5.5210 USDT |
5.3830 USDT |
6.1010 USDT |
5.4120 USDT |
| 2022-12-20 |
5.5280 USDT |
36,586.8624 GAFI |
5.6910 USDT |
5.4350 USDT |
5.7320 USDT |
5.5220 USDT |
| 2022-12-19 |
5.3744 USDT |
49,069.6544 GAFI |
5.3210 USDT |
5.2260 USDT |
5.6840 USDT |
5.6840 USDT |
| 2022-12-18 |
5.3308 USDT |
36,551.7462 GAFI |
5.3610 USDT |
5.2760 USDT |
5.4250 USDT |
5.3140 USDT |
| 2022-12-17 |
5.2672 USDT |
44,054.1590 GAFI |
5.3980 USDT |
5.1890 USDT |
5.4280 USDT |
5.2940 USDT |
| 2022-12-16 |
5.4325 USDT |
35,594.9486 GAFI |
5.4830 USDT |
5.3490 USDT |
5.6040 USDT |
5.4260 USDT |
| 2022-12-15 |
5.5314 USDT |
39,765.7911 GAFI |
5.5500 USDT |
5.5060 USDT |
5.6750 USDT |
5.5410 USDT |
| 2022-12-14 |
5.5810 USDT |
36,273.4791 GAFI |
5.6060 USDT |
5.5050 USDT |
5.6670 USDT |
5.5560 USDT |
| 2022-12-13 |
5.5544 USDT |
31,635.9624 GAFI |
5.5600 USDT |
5.5050 USDT |
5.6620 USDT |
5.5200 USDT |
| 2022-12-12 |
5.6958 USDT |
38,491.7495 GAFI |
6.1510 USDT |
5.4450 USDT |
6.1770 USDT |
5.5690 USDT |
| 2022-12-11 |
6.0643 USDT |
29,908.3054 GAFI |
6.0510 USDT |
5.9490 USDT |
6.1010 USDT |
6.0550 USDT |
| 2022-12-10 |
6.1130 USDT |
37,692.7521 GAFI |
6.1680 USDT |
6.0030 USDT |
6.2050 USDT |
6.0400 USDT |
| 2022-12-09 |
6.1131 USDT |
47,006.7113 GAFI |
6.1380 USDT |
6.0010 USDT |
6.2130 USDT |
6.1570 USDT |
| 2022-12-08 |
6.2359 USDT |
33,159.6999 GAFI |
6.3560 USDT |
6.0260 USDT |
6.3930 USDT |
6.1530 USDT |
| 2022-12-07 |
6.3367 USDT |
39,796.7500 GAFI |
6.4620 USDT |
6.1770 USDT |
6.4870 USDT |
6.3560 USDT |
| 2022-12-06 |
6.5219 USDT |
24,844.4457 GAFI |
6.5730 USDT |
6.3730 USDT |
6.6600 USDT |
6.4630 USDT |
| 2022-12-05 |
6.6136 USDT |
26,867.1650 GAFI |
6.6280 USDT |
6.5510 USDT |
6.6960 USDT |
6.5710 USDT |
| 2022-12-04 |
6.6175 USDT |
30,935.0402 GAFI |
6.6440 USDT |
6.5000 USDT |
6.7070 USDT |
6.6010 USDT |
| 2022-12-03 |
6.6611 USDT |
30,305.3465 GAFI |
6.7280 USDT |
6.5510 USDT |
6.7440 USDT |
6.6810 USDT |
| 2022-12-02 |
6.6810 USDT |
25,095.9885 GAFI |
6.7580 USDT |
6.5510 USDT |
6.7890 USDT |
6.7090 USDT |
| 2022-12-01 |
6.8201 USDT |
28,540.7204 GAFI |
6.8250 USDT |
6.6770 USDT |
7.0030 USDT |
6.8200 USDT |
| 2022-11-30 |
6.5834 USDT |
28,694.2023 GAFI |
6.3000 USDT |
6.2530 USDT |
7.1100 USDT |
6.7990 USDT |
| 2022-11-29 |
6.3301 USDT |
29,132.9302 GAFI |
6.3590 USDT |
6.2190 USDT |
6.4290 USDT |
6.3520 USDT |
| 2022-11-28 |
6.5780 USDT |
32,164.6893 GAFI |
6.7150 USDT |
6.3410 USDT |
6.7490 USDT |
6.3790 USDT |
| 2022-11-27 |
6.7292 USDT |
28,628.0932 GAFI |
6.7130 USDT |
6.6680 USDT |
6.7770 USDT |
6.6950 USDT |
| 2022-11-26 |
6.7199 USDT |
27,838.2000 GAFI |
6.7820 USDT |
6.4960 USDT |
6.8190 USDT |
6.6930 USDT |
| 2022-11-25 |
7.1963 USDT |
28,454.4778 GAFI |
7.4930 USDT |
6.5590 USDT |
7.7480 USDT |
6.7210 USDT |
| 2022-11-24 |
7.3357 USDT |
27,950.9003 GAFI |
7.3220 USDT |
7.1210 USDT |
7.6170 USDT |
7.2150 USDT |
| 2022-11-23 |
7.2420 USDT |
30,963.7730 GAFI |
7.1040 USDT |
7.0780 USDT |
7.3880 USDT |
7.3190 USDT |
| 2022-11-22 |
7.1564 USDT |
30,566.1182 GAFI |
7.2790 USDT |
7.0780 USDT |
7.3150 USDT |
7.0970 USDT |
| 2022-11-21 |
7.3103 USDT |
20,857.4686 GAFI |
7.3490 USDT |
7.1190 USDT |
7.4810 USDT |
7.1990 USDT |
| 2022-11-20 |
7.4237 USDT |
25,103.2012 GAFI |
7.3940 USDT |
7.1420 USDT |
7.7650 USDT |
7.4820 USDT |
| 2022-11-19 |
7.4616 USDT |
29,880.6513 GAFI |
7.5170 USDT |
7.1250 USDT |
7.9590 USDT |
7.3590 USDT |
| 2022-11-18 |
7.6464 USDT |
23,436.8271 GAFI |
7.7950 USDT |
7.4500 USDT |
7.8700 USDT |
7.5800 USDT |
| 2022-11-17 |
7.8351 USDT |
24,511.8814 GAFI |
8.1670 USDT |
7.3860 USDT |
8.1710 USDT |
7.6990 USDT |
| 2022-11-16 |
8.6108 USDT |
28,397.7730 GAFI |
8.7420 USDT |
8.1740 USDT |
9.2590 USDT |
8.2090 USDT |
| 2022-11-15 |
8.8831 USDT |
32,258.1298 GAFI |
9.2350 USDT |
8.5820 USDT |
9.7600 USDT |
8.7580 USDT |
| 2022-11-14 |
8.9882 USDT |
36,873.8383 GAFI |
8.4000 USDT |
8.1330 USDT |
10.1900 USDT |
9.0730 USDT |
| 2022-11-13 |
8.1362 USDT |
37,071.2133 GAFI |
7.7690 USDT |
7.7240 USDT |
9.2660 USDT |
8.4130 USDT |
| 2022-11-12 |
7.8149 USDT |
24,703.0625 GAFI |
7.9140 USDT |
7.7250 USDT |
7.9910 USDT |
7.7740 USDT |
| 2022-11-11 |
8.0749 USDT |
25,868.0446 GAFI |
8.2180 USDT |
7.7720 USDT |
8.2520 USDT |
7.8740 USDT |
| 2022-11-10 |
7.9583 USDT |
28,695.1010 GAFI |
7.7970 USDT |
7.4730 USDT |
8.3530 USDT |
8.2180 USDT |
| 2022-11-09 |
8.4729 USDT |
27,887.3978 GAFI |
8.4100 USDT |
8.2790 USDT |
8.9920 USDT |
8.5130 USDT |
| 2022-11-08 |
8.7607 USDT |
33,416.2595 GAFI |
9.0850 USDT |
8.3850 USDT |
9.1520 USDT |
8.4510 USDT |
| 2022-11-07 |
9.2236 USDT |
34,941.0788 GAFI |
9.8630 USDT |
8.9320 USDT |
10.3740 USDT |
9.1040 USDT |
| 2022-11-06 |
9.5611 USDT |
26,898.4109 GAFI |
9.4830 USDT |
9.4320 USDT |
9.7080 USDT |
9.6800 USDT |
| 2022-11-05 |
9.6441 USDT |
32,558.0170 GAFI |
9.0150 USDT |
9.0120 USDT |
11.3820 USDT |
9.5270 USDT |
| 2022-11-04 |
8.4640 USDT |
23,890.3992 GAFI |
8.3800 USDT |
8.3460 USDT |
8.6940 USDT |
8.5930 USDT |