Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6.6175 USDT |
30,935.0402 GAFI |
6.6440 USDT |
6.5000 USDT |
6.7070 USDT |
6.6010 USDT |
| 2022-12-03 |
6.6611 USDT |
30,305.3465 GAFI |
6.7280 USDT |
6.5510 USDT |
6.7440 USDT |
6.6810 USDT |
| 2022-12-02 |
6.6810 USDT |
25,095.9885 GAFI |
6.7580 USDT |
6.5510 USDT |
6.7890 USDT |
6.7090 USDT |
| 2022-12-01 |
6.8201 USDT |
28,540.7204 GAFI |
6.8250 USDT |
6.6770 USDT |
7.0030 USDT |
6.8200 USDT |
| 2022-11-30 |
6.5834 USDT |
28,694.2023 GAFI |
6.3000 USDT |
6.2530 USDT |
7.1100 USDT |
6.7990 USDT |
| 2022-11-29 |
6.3301 USDT |
29,132.9302 GAFI |
6.3590 USDT |
6.2190 USDT |
6.4290 USDT |
6.3520 USDT |
| 2022-11-28 |
6.5780 USDT |
32,164.6893 GAFI |
6.7150 USDT |
6.3410 USDT |
6.7490 USDT |
6.3790 USDT |
| 2022-11-27 |
6.7292 USDT |
28,628.0932 GAFI |
6.7130 USDT |
6.6680 USDT |
6.7770 USDT |
6.6950 USDT |
| 2022-11-26 |
6.7199 USDT |
27,838.2000 GAFI |
6.7820 USDT |
6.4960 USDT |
6.8190 USDT |
6.6930 USDT |
| 2022-11-25 |
7.1963 USDT |
28,454.4778 GAFI |
7.4930 USDT |
6.5590 USDT |
7.7480 USDT |
6.7210 USDT |
| 2022-11-24 |
7.3357 USDT |
27,950.9003 GAFI |
7.3220 USDT |
7.1210 USDT |
7.6170 USDT |
7.2150 USDT |
| 2022-11-23 |
7.2420 USDT |
30,963.7730 GAFI |
7.1040 USDT |
7.0780 USDT |
7.3880 USDT |
7.3190 USDT |
| 2022-11-22 |
7.1564 USDT |
30,566.1182 GAFI |
7.2790 USDT |
7.0780 USDT |
7.3150 USDT |
7.0970 USDT |
| 2022-11-21 |
7.3103 USDT |
20,857.4686 GAFI |
7.3490 USDT |
7.1190 USDT |
7.4810 USDT |
7.1990 USDT |
| 2022-11-20 |
7.4237 USDT |
25,103.2012 GAFI |
7.3940 USDT |
7.1420 USDT |
7.7650 USDT |
7.4820 USDT |
| 2022-11-19 |
7.4616 USDT |
29,880.6513 GAFI |
7.5170 USDT |
7.1250 USDT |
7.9590 USDT |
7.3590 USDT |
| 2022-11-18 |
7.6464 USDT |
23,436.8271 GAFI |
7.7950 USDT |
7.4500 USDT |
7.8700 USDT |
7.5800 USDT |
| 2022-11-17 |
7.8351 USDT |
24,511.8814 GAFI |
8.1670 USDT |
7.3860 USDT |
8.1710 USDT |
7.6990 USDT |
| 2022-11-16 |
8.6108 USDT |
28,397.7730 GAFI |
8.7420 USDT |
8.1740 USDT |
9.2590 USDT |
8.2090 USDT |
| 2022-11-15 |
8.8831 USDT |
32,258.1298 GAFI |
9.2350 USDT |
8.5820 USDT |
9.7600 USDT |
8.7580 USDT |
| 2022-11-14 |
8.9882 USDT |
36,873.8383 GAFI |
8.4000 USDT |
8.1330 USDT |
10.1900 USDT |
9.0730 USDT |
| 2022-11-13 |
8.1362 USDT |
37,071.2133 GAFI |
7.7690 USDT |
7.7240 USDT |
9.2660 USDT |
8.4130 USDT |
| 2022-11-12 |
7.8149 USDT |
24,703.0625 GAFI |
7.9140 USDT |
7.7250 USDT |
7.9910 USDT |
7.7740 USDT |
| 2022-11-11 |
8.0749 USDT |
25,868.0446 GAFI |
8.2180 USDT |
7.7720 USDT |
8.2520 USDT |
7.8740 USDT |
| 2022-11-10 |
7.9583 USDT |
28,695.1010 GAFI |
7.7970 USDT |
7.4730 USDT |
8.3530 USDT |
8.2180 USDT |
| 2022-11-09 |
8.4729 USDT |
27,887.3978 GAFI |
8.4100 USDT |
8.2790 USDT |
8.9920 USDT |
8.5130 USDT |
| 2022-11-08 |
8.7607 USDT |
33,416.2595 GAFI |
9.0850 USDT |
8.3850 USDT |
9.1520 USDT |
8.4510 USDT |
| 2022-11-07 |
9.2236 USDT |
34,941.0788 GAFI |
9.8630 USDT |
8.9320 USDT |
10.3740 USDT |
9.1040 USDT |
| 2022-11-06 |
9.5611 USDT |
26,898.4109 GAFI |
9.4830 USDT |
9.4320 USDT |
9.7080 USDT |
9.6800 USDT |
| 2022-11-05 |
9.6441 USDT |
32,558.0170 GAFI |
9.0150 USDT |
9.0120 USDT |
11.3820 USDT |
9.5270 USDT |
| 2022-11-04 |
8.4640 USDT |
23,890.3992 GAFI |
8.3800 USDT |
8.3460 USDT |
8.6940 USDT |
8.5930 USDT |
| 2022-11-03 |
8.4742 USDT |
28,850.0443 GAFI |
8.3370 USDT |
8.2960 USDT |
9.2520 USDT |
8.5290 USDT |
| 2022-11-02 |
8.4911 USDT |
26,829.6499 GAFI |
8.5610 USDT |
8.2830 USDT |
8.5940 USDT |
8.4470 USDT |
| 2022-11-01 |
8.6290 USDT |
19,178.0815 GAFI |
8.5980 USDT |
8.4880 USDT |
8.8050 USDT |
8.5550 USDT |
| 2022-10-31 |
8.7168 USDT |
13,901.3582 GAFI |
8.8820 USDT |
8.3600 USDT |
8.9480 USDT |
8.6510 USDT |
| 2022-10-30 |
8.9583 USDT |
15,009.9243 GAFI |
8.9700 USDT |
8.7740 USDT |
9.1480 USDT |
8.9850 USDT |
| 2022-10-29 |
9.0195 USDT |
8,555.8774 GAFI |
9.0150 USDT |
8.8900 USDT |
9.1110 USDT |
8.9460 USDT |
| 2022-10-28 |
8.9232 USDT |
8,204.3898 GAFI |
8.8830 USDT |
8.8220 USDT |
9.0840 USDT |
9.0190 USDT |
| 2022-10-27 |
8.9807 USDT |
9,308.7365 GAFI |
8.9610 USDT |
8.7440 USDT |
9.3160 USDT |
8.8790 USDT |
| 2022-10-26 |
8.8681 USDT |
9,574.4177 GAFI |
8.8410 USDT |
8.6550 USDT |
9.1060 USDT |
9.0230 USDT |
| 2022-10-25 |
8.7015 USDT |
9,967.6220 GAFI |
8.5530 USDT |
8.5180 USDT |
9.1080 USDT |
8.8830 USDT |
| 2022-10-24 |
8.7126 USDT |
8,996.6224 GAFI |
8.7850 USDT |
8.5180 USDT |
8.8260 USDT |
8.5560 USDT |
| 2022-10-23 |
8.7701 USDT |
9,042.2630 GAFI |
8.7060 USDT |
8.6560 USDT |
8.9620 USDT |
8.7270 USDT |
| 2022-10-22 |
8.5032 USDT |
10,658.5520 GAFI |
8.4380 USDT |
8.3310 USDT |
8.7500 USDT |
8.6870 USDT |
| 2022-10-21 |
8.4919 USDT |
8,420.6794 GAFI |
8.6060 USDT |
8.3850 USDT |
8.6120 USDT |
8.4020 USDT |
| 2022-10-20 |
8.9271 USDT |
18,061.0699 GAFI |
9.4970 USDT |
8.3460 USDT |
9.6520 USDT |
8.5920 USDT |
| 2022-10-19 |
9.3375 USDT |
16,355.0620 GAFI |
9.0030 USDT |
8.9780 USDT |
10.1050 USDT |
9.4680 USDT |
| 2022-10-18 |
9.1788 USDT |
15,286.1213 GAFI |
9.1920 USDT |
8.7470 USDT |
9.6290 USDT |
9.0880 USDT |
| 2022-10-17 |
8.9626 USDT |
15,438.1436 GAFI |
8.7710 USDT |
8.6590 USDT |
9.3640 USDT |
9.1920 USDT |
| 2022-10-16 |
8.8483 USDT |
11,750.5251 GAFI |
8.7480 USDT |
8.6010 USDT |
9.1980 USDT |
8.7120 USDT |