Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
8.4742 USDT |
28,850.0443 GAFI |
8.3370 USDT |
8.2960 USDT |
9.2520 USDT |
8.5290 USDT |
| 2022-11-02 |
8.4911 USDT |
26,829.6499 GAFI |
8.5610 USDT |
8.2830 USDT |
8.5940 USDT |
8.4470 USDT |
| 2022-11-01 |
8.6290 USDT |
19,178.0815 GAFI |
8.5980 USDT |
8.4880 USDT |
8.8050 USDT |
8.5550 USDT |
| 2022-10-31 |
8.7168 USDT |
13,901.3582 GAFI |
8.8820 USDT |
8.3600 USDT |
8.9480 USDT |
8.6510 USDT |
| 2022-10-30 |
8.9583 USDT |
15,009.9243 GAFI |
8.9700 USDT |
8.7740 USDT |
9.1480 USDT |
8.9850 USDT |
| 2022-10-29 |
9.0195 USDT |
8,555.8774 GAFI |
9.0150 USDT |
8.8900 USDT |
9.1110 USDT |
8.9460 USDT |
| 2022-10-28 |
8.9232 USDT |
8,204.3898 GAFI |
8.8830 USDT |
8.8220 USDT |
9.0840 USDT |
9.0190 USDT |
| 2022-10-27 |
8.9807 USDT |
9,308.7365 GAFI |
8.9610 USDT |
8.7440 USDT |
9.3160 USDT |
8.8790 USDT |
| 2022-10-26 |
8.8681 USDT |
9,574.4177 GAFI |
8.8410 USDT |
8.6550 USDT |
9.1060 USDT |
9.0230 USDT |
| 2022-10-25 |
8.7015 USDT |
9,967.6220 GAFI |
8.5530 USDT |
8.5180 USDT |
9.1080 USDT |
8.8830 USDT |
| 2022-10-24 |
8.7126 USDT |
8,996.6224 GAFI |
8.7850 USDT |
8.5180 USDT |
8.8260 USDT |
8.5560 USDT |
| 2022-10-23 |
8.7701 USDT |
9,042.2630 GAFI |
8.7060 USDT |
8.6560 USDT |
8.9620 USDT |
8.7270 USDT |
| 2022-10-22 |
8.5032 USDT |
10,658.5520 GAFI |
8.4380 USDT |
8.3310 USDT |
8.7500 USDT |
8.6870 USDT |
| 2022-10-21 |
8.4919 USDT |
8,420.6794 GAFI |
8.6060 USDT |
8.3850 USDT |
8.6120 USDT |
8.4020 USDT |
| 2022-10-20 |
8.9271 USDT |
18,061.0699 GAFI |
9.4970 USDT |
8.3460 USDT |
9.6520 USDT |
8.5920 USDT |
| 2022-10-19 |
9.3375 USDT |
16,355.0620 GAFI |
9.0030 USDT |
8.9780 USDT |
10.1050 USDT |
9.4680 USDT |
| 2022-10-18 |
9.1788 USDT |
15,286.1213 GAFI |
9.1920 USDT |
8.7470 USDT |
9.6290 USDT |
9.0880 USDT |
| 2022-10-17 |
8.9626 USDT |
15,438.1436 GAFI |
8.7710 USDT |
8.6590 USDT |
9.3640 USDT |
9.1920 USDT |
| 2022-10-16 |
8.8483 USDT |
11,750.5251 GAFI |
8.7480 USDT |
8.6010 USDT |
9.1980 USDT |
8.7120 USDT |
| 2022-10-15 |
8.6456 USDT |
10,413.8023 GAFI |
8.5310 USDT |
8.4530 USDT |
8.9270 USDT |
8.6530 USDT |
| 2022-10-14 |
8.6242 USDT |
10,797.0911 GAFI |
8.5610 USDT |
8.4150 USDT |
8.8720 USDT |
8.4950 USDT |
| 2022-10-13 |
8.7566 USDT |
12,875.8693 GAFI |
8.7450 USDT |
8.5020 USDT |
9.0900 USDT |
8.6530 USDT |
| 2022-10-12 |
8.6891 USDT |
9,482.5898 GAFI |
8.8880 USDT |
8.4160 USDT |
8.9980 USDT |
8.9080 USDT |
| 2022-10-11 |
8.8384 USDT |
11,882.8053 GAFI |
8.9200 USDT |
8.5580 USDT |
9.0900 USDT |
8.8880 USDT |
| 2022-10-10 |
8.9206 USDT |
6,526.3714 GAFI |
9.0090 USDT |
8.8010 USDT |
9.0630 USDT |
8.8790 USDT |
| 2022-10-09 |
8.9139 USDT |
9,088.5690 GAFI |
8.8790 USDT |
8.7520 USDT |
9.1900 USDT |
8.9800 USDT |
| 2022-10-08 |
8.9309 USDT |
10,924.7986 GAFI |
8.9460 USDT |
8.7700 USDT |
9.2230 USDT |
9.0620 USDT |
| 2022-10-07 |
9.5395 USDT |
15,089.6411 GAFI |
9.0480 USDT |
8.7730 USDT |
17.3000 USDT |
8.9760 USDT |
| 2022-10-06 |
8.8605 USDT |
8,314.5156 GAFI |
8.7850 USDT |
8.7520 USDT |
9.0760 USDT |
8.8520 USDT |
| 2022-10-05 |
8.8406 USDT |
8,011.5395 GAFI |
8.8510 USDT |
8.7500 USDT |
8.9490 USDT |
8.8880 USDT |
| 2022-10-04 |
8.8166 USDT |
10,346.6732 GAFI |
8.8150 USDT |
8.7110 USDT |
8.9490 USDT |
8.7770 USDT |
| 2022-10-03 |
8.8340 USDT |
10,338.2785 GAFI |
8.8690 USDT |
8.7300 USDT |
8.9490 USDT |
8.8310 USDT |
| 2022-10-02 |
8.8586 USDT |
7,817.5040 GAFI |
8.8060 USDT |
8.7500 USDT |
8.9490 USDT |
8.8240 USDT |
| 2022-10-01 |
8.8435 USDT |
9,571.9769 GAFI |
8.7810 USDT |
8.7140 USDT |
8.9790 USDT |
8.8580 USDT |
| 2022-09-30 |
8.8730 USDT |
11,329.9204 GAFI |
8.8040 USDT |
8.6920 USDT |
8.9990 USDT |
8.8340 USDT |
| 2022-09-29 |
8.9428 USDT |
14,740.3978 GAFI |
8.9500 USDT |
8.6800 USDT |
9.1650 USDT |
8.9520 USDT |
| 2022-09-28 |
9.0605 USDT |
8,955.0756 GAFI |
8.9280 USDT |
8.8780 USDT |
9.2440 USDT |
9.0850 USDT |
| 2022-09-27 |
9.0598 USDT |
7,198.3639 GAFI |
9.0230 USDT |
8.8610 USDT |
9.3630 USDT |
9.0770 USDT |
| 2022-09-26 |
8.9468 USDT |
11,102.0549 GAFI |
9.0880 USDT |
8.7210 USDT |
9.1600 USDT |
9.0460 USDT |
| 2022-09-25 |
8.9886 USDT |
10,303.9223 GAFI |
9.0970 USDT |
8.7710 USDT |
9.3000 USDT |
9.0050 USDT |
| 2022-09-24 |
9.0103 USDT |
9,826.8586 GAFI |
9.2030 USDT |
8.8570 USDT |
9.2880 USDT |
9.0610 USDT |
| 2022-09-23 |
9.0221 USDT |
8,736.7729 GAFI |
8.9270 USDT |
8.8210 USDT |
9.1980 USDT |
9.0480 USDT |
| 2022-09-22 |
8.9788 USDT |
10,399.7539 GAFI |
9.0480 USDT |
8.6080 USDT |
9.3260 USDT |
9.0330 USDT |
| 2022-09-21 |
9.0838 USDT |
9,215.4624 GAFI |
8.9910 USDT |
8.7610 USDT |
9.4600 USDT |
9.0670 USDT |
| 2022-09-20 |
9.1322 USDT |
10,037.5705 GAFI |
8.9440 USDT |
8.8780 USDT |
9.6120 USDT |
9.3520 USDT |
| 2022-09-19 |
8.9399 USDT |
8,941.3475 GAFI |
9.1220 USDT |
8.5500 USDT |
9.4400 USDT |
9.0470 USDT |
| 2022-09-18 |
9.1580 USDT |
8,018.6070 GAFI |
9.1680 USDT |
8.9270 USDT |
9.3650 USDT |
9.0770 USDT |
| 2022-09-17 |
9.2105 USDT |
8,011.8173 GAFI |
9.0800 USDT |
8.9500 USDT |
9.4380 USDT |
9.3440 USDT |
| 2022-09-16 |
9.3207 USDT |
10,396.6539 GAFI |
9.4500 USDT |
8.9250 USDT |
9.6400 USDT |
8.9920 USDT |
| 2022-09-15 |
9.3974 USDT |
9,006.8942 GAFI |
9.5440 USDT |
9.1960 USDT |
9.5890 USDT |
9.5100 USDT |