Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
9.4871 USDT |
9,982.9623 GAFI |
9.3090 USDT |
9.1700 USDT |
9.9320 USDT |
9.6290 USDT |
| 2022-09-13 |
9.4331 USDT |
10,053.0332 GAFI |
9.4660 USDT |
8.9510 USDT |
9.7980 USDT |
9.2670 USDT |
| 2022-09-12 |
9.3410 USDT |
8,720.1080 GAFI |
9.0620 USDT |
9.0280 USDT |
9.6800 USDT |
9.5010 USDT |
| 2022-09-11 |
9.2370 USDT |
7,677.6048 GAFI |
9.1400 USDT |
9.0250 USDT |
9.5480 USDT |
9.4360 USDT |
| 2022-09-10 |
9.2296 USDT |
7,190.8959 GAFI |
9.3050 USDT |
8.9920 USDT |
9.5260 USDT |
9.3980 USDT |
| 2022-09-09 |
9.2312 USDT |
9,271.8631 GAFI |
9.0160 USDT |
8.8710 USDT |
9.8290 USDT |
9.0000 USDT |
| 2022-09-08 |
9.2098 USDT |
10,852.0353 GAFI |
9.3170 USDT |
8.8080 USDT |
9.5110 USDT |
9.0580 USDT |
| 2022-09-07 |
9.2955 USDT |
9,190.8378 GAFI |
9.2970 USDT |
9.0000 USDT |
9.7620 USDT |
9.4820 USDT |
| 2022-09-06 |
9.7307 USDT |
8,028.5181 GAFI |
9.6640 USDT |
9.5150 USDT |
10.1730 USDT |
9.6010 USDT |
| 2022-09-05 |
10.0221 USDT |
7,638.3652 GAFI |
10.0690 USDT |
9.6490 USDT |
10.2210 USDT |
9.7330 USDT |
| 2022-09-04 |
10.1788 USDT |
9,525.7598 GAFI |
10.1530 USDT |
9.9260 USDT |
10.5610 USDT |
10.0660 USDT |
| 2022-09-03 |
10.0619 USDT |
9,168.6190 GAFI |
10.1690 USDT |
9.9010 USDT |
10.6180 USDT |
9.9770 USDT |
| 2022-09-02 |
10.2051 USDT |
11,335.7402 GAFI |
10.4560 USDT |
9.8720 USDT |
11.2730 USDT |
10.2200 USDT |
| 2022-09-01 |
10.3192 USDT |
6,254.5588 GAFI |
10.4440 USDT |
10.2010 USDT |
10.6800 USDT |
10.2780 USDT |
| 2022-08-31 |
10.7173 USDT |
6,703.0207 GAFI |
10.8220 USDT |
10.5410 USDT |
10.9350 USDT |
10.6880 USDT |
| 2022-08-30 |
10.9125 USDT |
6,983.3655 GAFI |
10.8190 USDT |
10.7000 USDT |
11.3350 USDT |
10.8990 USDT |
| 2022-08-29 |
11.1229 USDT |
6,581.4565 GAFI |
11.2060 USDT |
10.6970 USDT |
11.3160 USDT |
10.8650 USDT |
| 2022-08-28 |
11.2619 USDT |
6,248.6203 GAFI |
11.2570 USDT |
11.0310 USDT |
11.5350 USDT |
11.3870 USDT |
| 2022-08-27 |
11.3813 USDT |
8,216.8797 GAFI |
11.5710 USDT |
11.0630 USDT |
12.0890 USDT |
11.2150 USDT |
| 2022-08-26 |
11.6981 USDT |
8,815.7475 GAFI |
11.7220 USDT |
11.3960 USDT |
12.1840 USDT |
11.6280 USDT |
| 2022-08-25 |
11.6092 USDT |
8,439.9883 GAFI |
11.5790 USDT |
11.3430 USDT |
11.9730 USDT |
11.7290 USDT |
| 2022-08-24 |
11.4358 USDT |
6,249.6867 GAFI |
11.3240 USDT |
11.2140 USDT |
11.8670 USDT |
11.4910 USDT |
| 2022-08-23 |
11.6477 USDT |
7,195.4431 GAFI |
11.5030 USDT |
11.2700 USDT |
11.9280 USDT |
11.2920 USDT |
| 2022-08-22 |
11.5668 USDT |
8,237.9283 GAFI |
11.8770 USDT |
11.2690 USDT |
11.9220 USDT |
11.5670 USDT |
| 2022-08-21 |
11.6967 USDT |
6,608.5048 GAFI |
11.6900 USDT |
11.5280 USDT |
12.2000 USDT |
11.7530 USDT |
| 2022-08-20 |
11.8432 USDT |
8,931.2535 GAFI |
12.1480 USDT |
11.5600 USDT |
12.2360 USDT |
11.6690 USDT |
| 2022-08-19 |
12.5062 USDT |
9,558.1561 GAFI |
12.9540 USDT |
12.0730 USDT |
13.0110 USDT |
12.1640 USDT |
| 2022-08-18 |
13.3422 USDT |
9,089.6012 GAFI |
13.5850 USDT |
12.8320 USDT |
13.7550 USDT |
12.9400 USDT |
| 2022-08-17 |
13.8364 USDT |
8,639.4942 GAFI |
13.7890 USDT |
13.4480 USDT |
14.2990 USDT |
13.5810 USDT |
| 2022-08-16 |
13.9195 USDT |
6,381.4523 GAFI |
13.9140 USDT |
13.6000 USDT |
14.4430 USDT |
13.9980 USDT |
| 2022-08-15 |
13.6294 USDT |
9,166.3921 GAFI |
13.8030 USDT |
13.1550 USDT |
14.2000 USDT |
13.9380 USDT |
| 2022-08-14 |
13.6313 USDT |
8,345.0627 GAFI |
13.4690 USDT |
13.1360 USDT |
13.9850 USDT |
13.7480 USDT |
| 2022-08-13 |
13.0935 USDT |
9,178.6537 GAFI |
13.0360 USDT |
12.4260 USDT |
13.9270 USDT |
13.0650 USDT |
| 2022-08-12 |
13.3546 USDT |
7,187.2287 GAFI |
13.5890 USDT |
12.6360 USDT |
13.9350 USDT |
12.7920 USDT |
| 2022-08-11 |
13.4125 USDT |
6,718.1061 GAFI |
12.9940 USDT |
12.8910 USDT |
13.9840 USDT |
13.5010 USDT |
| 2022-08-10 |
12.8145 USDT |
8,808.5116 GAFI |
12.6680 USDT |
12.4000 USDT |
13.1300 USDT |
12.9970 USDT |
| 2022-08-09 |
12.7248 USDT |
8,860.1730 GAFI |
12.5900 USDT |
12.2660 USDT |
13.1290 USDT |
12.2870 USDT |
| 2022-08-08 |
12.6254 USDT |
8,921.3060 GAFI |
12.5290 USDT |
12.4280 USDT |
13.1990 USDT |
12.5990 USDT |
| 2022-08-07 |
12.4532 USDT |
6,601.9511 GAFI |
12.4560 USDT |
12.2260 USDT |
12.8270 USDT |
12.4640 USDT |
| 2022-08-06 |
12.3367 USDT |
8,682.9502 GAFI |
12.1040 USDT |
12.0760 USDT |
12.8270 USDT |
12.5050 USDT |
| 2022-08-05 |
11.6538 USDT |
9,934.5677 GAFI |
11.8120 USDT |
11.1280 USDT |
12.4070 USDT |
12.1290 USDT |
| 2022-08-04 |
11.9601 USDT |
9,798.4677 GAFI |
12.2540 USDT |
11.3600 USDT |
12.4860 USDT |
11.7840 USDT |
| 2022-08-03 |
12.6192 USDT |
8,320.9776 GAFI |
12.5130 USDT |
12.4610 USDT |
12.9990 USDT |
12.6880 USDT |
| 2022-08-02 |
12.4209 USDT |
7,957.9051 GAFI |
12.5860 USDT |
12.0200 USDT |
12.7040 USDT |
12.4040 USDT |
| 2022-08-01 |
12.9132 USDT |
9,420.9757 GAFI |
13.4220 USDT |
12.3240 USDT |
13.7270 USDT |
12.5940 USDT |
| 2022-07-31 |
13.8286 USDT |
6,247.6740 GAFI |
14.0200 USDT |
12.8020 USDT |
14.2960 USDT |
13.1940 USDT |
| 2022-07-30 |
14.2642 USDT |
9,211.2300 GAFI |
14.4200 USDT |
13.9120 USDT |
14.5960 USDT |
14.1700 USDT |
| 2022-07-29 |
14.8615 USDT |
10,158.1173 GAFI |
14.3830 USDT |
14.3340 USDT |
16.8200 USDT |
14.6440 USDT |
| 2022-07-28 |
14.8055 USDT |
9,050.9293 GAFI |
14.8740 USDT |
14.0280 USDT |
15.7160 USDT |
14.6270 USDT |
| 2022-07-27 |
14.3094 USDT |
8,277.6945 GAFI |
14.2840 USDT |
14.0000 USDT |
15.3960 USDT |
15.1400 USDT |