Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
8.6456 USDT |
10,413.8023 GAFI |
8.5310 USDT |
8.4530 USDT |
8.9270 USDT |
8.6530 USDT |
| 2022-10-14 |
8.6242 USDT |
10,797.0911 GAFI |
8.5610 USDT |
8.4150 USDT |
8.8720 USDT |
8.4950 USDT |
| 2022-10-13 |
8.7566 USDT |
12,875.8693 GAFI |
8.7450 USDT |
8.5020 USDT |
9.0900 USDT |
8.6530 USDT |
| 2022-10-12 |
8.6891 USDT |
9,482.5898 GAFI |
8.8880 USDT |
8.4160 USDT |
8.9980 USDT |
8.9080 USDT |
| 2022-10-11 |
8.8384 USDT |
11,882.8053 GAFI |
8.9200 USDT |
8.5580 USDT |
9.0900 USDT |
8.8880 USDT |
| 2022-10-10 |
8.9206 USDT |
6,526.3714 GAFI |
9.0090 USDT |
8.8010 USDT |
9.0630 USDT |
8.8790 USDT |
| 2022-10-09 |
8.9139 USDT |
9,088.5690 GAFI |
8.8790 USDT |
8.7520 USDT |
9.1900 USDT |
8.9800 USDT |
| 2022-10-08 |
8.9309 USDT |
10,924.7986 GAFI |
8.9460 USDT |
8.7700 USDT |
9.2230 USDT |
9.0620 USDT |
| 2022-10-07 |
9.5395 USDT |
15,089.6411 GAFI |
9.0480 USDT |
8.7730 USDT |
17.3000 USDT |
8.9760 USDT |
| 2022-10-06 |
8.8605 USDT |
8,314.5156 GAFI |
8.7850 USDT |
8.7520 USDT |
9.0760 USDT |
8.8520 USDT |
| 2022-10-05 |
8.8406 USDT |
8,011.5395 GAFI |
8.8510 USDT |
8.7500 USDT |
8.9490 USDT |
8.8880 USDT |
| 2022-10-04 |
8.8166 USDT |
10,346.6732 GAFI |
8.8150 USDT |
8.7110 USDT |
8.9490 USDT |
8.7770 USDT |
| 2022-10-03 |
8.8340 USDT |
10,338.2785 GAFI |
8.8690 USDT |
8.7300 USDT |
8.9490 USDT |
8.8310 USDT |
| 2022-10-02 |
8.8586 USDT |
7,817.5040 GAFI |
8.8060 USDT |
8.7500 USDT |
8.9490 USDT |
8.8240 USDT |
| 2022-10-01 |
8.8435 USDT |
9,571.9769 GAFI |
8.7810 USDT |
8.7140 USDT |
8.9790 USDT |
8.8580 USDT |
| 2022-09-30 |
8.8730 USDT |
11,329.9204 GAFI |
8.8040 USDT |
8.6920 USDT |
8.9990 USDT |
8.8340 USDT |
| 2022-09-29 |
8.9428 USDT |
14,740.3978 GAFI |
8.9500 USDT |
8.6800 USDT |
9.1650 USDT |
8.9520 USDT |
| 2022-09-28 |
9.0605 USDT |
8,955.0756 GAFI |
8.9280 USDT |
8.8780 USDT |
9.2440 USDT |
9.0850 USDT |
| 2022-09-27 |
9.0598 USDT |
7,198.3639 GAFI |
9.0230 USDT |
8.8610 USDT |
9.3630 USDT |
9.0770 USDT |
| 2022-09-26 |
8.9468 USDT |
11,102.0549 GAFI |
9.0880 USDT |
8.7210 USDT |
9.1600 USDT |
9.0460 USDT |
| 2022-09-25 |
8.9886 USDT |
10,303.9223 GAFI |
9.0970 USDT |
8.7710 USDT |
9.3000 USDT |
9.0050 USDT |
| 2022-09-24 |
9.0103 USDT |
9,826.8586 GAFI |
9.2030 USDT |
8.8570 USDT |
9.2880 USDT |
9.0610 USDT |
| 2022-09-23 |
9.0221 USDT |
8,736.7729 GAFI |
8.9270 USDT |
8.8210 USDT |
9.1980 USDT |
9.0480 USDT |
| 2022-09-22 |
8.9788 USDT |
10,399.7539 GAFI |
9.0480 USDT |
8.6080 USDT |
9.3260 USDT |
9.0330 USDT |
| 2022-09-21 |
9.0838 USDT |
9,215.4624 GAFI |
8.9910 USDT |
8.7610 USDT |
9.4600 USDT |
9.0670 USDT |
| 2022-09-20 |
9.1322 USDT |
10,037.5705 GAFI |
8.9440 USDT |
8.8780 USDT |
9.6120 USDT |
9.3520 USDT |
| 2022-09-19 |
8.9399 USDT |
8,941.3475 GAFI |
9.1220 USDT |
8.5500 USDT |
9.4400 USDT |
9.0470 USDT |
| 2022-09-18 |
9.1580 USDT |
8,018.6070 GAFI |
9.1680 USDT |
8.9270 USDT |
9.3650 USDT |
9.0770 USDT |
| 2022-09-17 |
9.2105 USDT |
8,011.8173 GAFI |
9.0800 USDT |
8.9500 USDT |
9.4380 USDT |
9.3440 USDT |
| 2022-09-16 |
9.3207 USDT |
10,396.6539 GAFI |
9.4500 USDT |
8.9250 USDT |
9.6400 USDT |
8.9920 USDT |
| 2022-09-15 |
9.3974 USDT |
9,006.8942 GAFI |
9.5440 USDT |
9.1960 USDT |
9.5890 USDT |
9.5100 USDT |
| 2022-09-14 |
9.4871 USDT |
9,982.9623 GAFI |
9.3090 USDT |
9.1700 USDT |
9.9320 USDT |
9.6290 USDT |
| 2022-09-13 |
9.4331 USDT |
10,053.0332 GAFI |
9.4660 USDT |
8.9510 USDT |
9.7980 USDT |
9.2670 USDT |
| 2022-09-12 |
9.3410 USDT |
8,720.1080 GAFI |
9.0620 USDT |
9.0280 USDT |
9.6800 USDT |
9.5010 USDT |
| 2022-09-11 |
9.2370 USDT |
7,677.6048 GAFI |
9.1400 USDT |
9.0250 USDT |
9.5480 USDT |
9.4360 USDT |
| 2022-09-10 |
9.2296 USDT |
7,190.8959 GAFI |
9.3050 USDT |
8.9920 USDT |
9.5260 USDT |
9.3980 USDT |
| 2022-09-09 |
9.2312 USDT |
9,271.8631 GAFI |
9.0160 USDT |
8.8710 USDT |
9.8290 USDT |
9.0000 USDT |
| 2022-09-08 |
9.2098 USDT |
10,852.0353 GAFI |
9.3170 USDT |
8.8080 USDT |
9.5110 USDT |
9.0580 USDT |
| 2022-09-07 |
9.2955 USDT |
9,190.8378 GAFI |
9.2970 USDT |
9.0000 USDT |
9.7620 USDT |
9.4820 USDT |
| 2022-09-06 |
9.7307 USDT |
8,028.5181 GAFI |
9.6640 USDT |
9.5150 USDT |
10.1730 USDT |
9.6010 USDT |
| 2022-09-05 |
10.0221 USDT |
7,638.3652 GAFI |
10.0690 USDT |
9.6490 USDT |
10.2210 USDT |
9.7330 USDT |
| 2022-09-04 |
10.1788 USDT |
9,525.7598 GAFI |
10.1530 USDT |
9.9260 USDT |
10.5610 USDT |
10.0660 USDT |
| 2022-09-03 |
10.0619 USDT |
9,168.6190 GAFI |
10.1690 USDT |
9.9010 USDT |
10.6180 USDT |
9.9770 USDT |
| 2022-09-02 |
10.2051 USDT |
11,335.7402 GAFI |
10.4560 USDT |
9.8720 USDT |
11.2730 USDT |
10.2200 USDT |
| 2022-09-01 |
10.3192 USDT |
6,254.5588 GAFI |
10.4440 USDT |
10.2010 USDT |
10.6800 USDT |
10.2780 USDT |
| 2022-08-31 |
10.7173 USDT |
6,703.0207 GAFI |
10.8220 USDT |
10.5410 USDT |
10.9350 USDT |
10.6880 USDT |
| 2022-08-30 |
10.9125 USDT |
6,983.3655 GAFI |
10.8190 USDT |
10.7000 USDT |
11.3350 USDT |
10.8990 USDT |
| 2022-08-29 |
11.1229 USDT |
6,581.4565 GAFI |
11.2060 USDT |
10.6970 USDT |
11.3160 USDT |
10.8650 USDT |
| 2022-08-28 |
11.2619 USDT |
6,248.6203 GAFI |
11.2570 USDT |
11.0310 USDT |
11.5350 USDT |
11.3870 USDT |
| 2022-08-27 |
11.3813 USDT |
8,216.8797 GAFI |
11.5710 USDT |
11.0630 USDT |
12.0890 USDT |
11.2150 USDT |