Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
11.6981 USDT |
8,815.7475 GAFI |
11.7220 USDT |
11.3960 USDT |
12.1840 USDT |
11.6280 USDT |
| 2022-08-25 |
11.6092 USDT |
8,439.9883 GAFI |
11.5790 USDT |
11.3430 USDT |
11.9730 USDT |
11.7290 USDT |
| 2022-08-24 |
11.4358 USDT |
6,249.6867 GAFI |
11.3240 USDT |
11.2140 USDT |
11.8670 USDT |
11.4910 USDT |
| 2022-08-23 |
11.6477 USDT |
7,195.4431 GAFI |
11.5030 USDT |
11.2700 USDT |
11.9280 USDT |
11.2920 USDT |
| 2022-08-22 |
11.5668 USDT |
8,237.9283 GAFI |
11.8770 USDT |
11.2690 USDT |
11.9220 USDT |
11.5670 USDT |
| 2022-08-21 |
11.6967 USDT |
6,608.5048 GAFI |
11.6900 USDT |
11.5280 USDT |
12.2000 USDT |
11.7530 USDT |
| 2022-08-20 |
11.8432 USDT |
8,931.2535 GAFI |
12.1480 USDT |
11.5600 USDT |
12.2360 USDT |
11.6690 USDT |
| 2022-08-19 |
12.5062 USDT |
9,558.1561 GAFI |
12.9540 USDT |
12.0730 USDT |
13.0110 USDT |
12.1640 USDT |
| 2022-08-18 |
13.3422 USDT |
9,089.6012 GAFI |
13.5850 USDT |
12.8320 USDT |
13.7550 USDT |
12.9400 USDT |
| 2022-08-17 |
13.8364 USDT |
8,639.4942 GAFI |
13.7890 USDT |
13.4480 USDT |
14.2990 USDT |
13.5810 USDT |
| 2022-08-16 |
13.9195 USDT |
6,381.4523 GAFI |
13.9140 USDT |
13.6000 USDT |
14.4430 USDT |
13.9980 USDT |
| 2022-08-15 |
13.6294 USDT |
9,166.3921 GAFI |
13.8030 USDT |
13.1550 USDT |
14.2000 USDT |
13.9380 USDT |
| 2022-08-14 |
13.6313 USDT |
8,345.0627 GAFI |
13.4690 USDT |
13.1360 USDT |
13.9850 USDT |
13.7480 USDT |
| 2022-08-13 |
13.0935 USDT |
9,178.6537 GAFI |
13.0360 USDT |
12.4260 USDT |
13.9270 USDT |
13.0650 USDT |
| 2022-08-12 |
13.3546 USDT |
7,187.2287 GAFI |
13.5890 USDT |
12.6360 USDT |
13.9350 USDT |
12.7920 USDT |
| 2022-08-11 |
13.4125 USDT |
6,718.1061 GAFI |
12.9940 USDT |
12.8910 USDT |
13.9840 USDT |
13.5010 USDT |
| 2022-08-10 |
12.8145 USDT |
8,808.5116 GAFI |
12.6680 USDT |
12.4000 USDT |
13.1300 USDT |
12.9970 USDT |
| 2022-08-09 |
12.7248 USDT |
8,860.1730 GAFI |
12.5900 USDT |
12.2660 USDT |
13.1290 USDT |
12.2870 USDT |
| 2022-08-08 |
12.6254 USDT |
8,921.3060 GAFI |
12.5290 USDT |
12.4280 USDT |
13.1990 USDT |
12.5990 USDT |
| 2022-08-07 |
12.4532 USDT |
6,601.9511 GAFI |
12.4560 USDT |
12.2260 USDT |
12.8270 USDT |
12.4640 USDT |
| 2022-08-06 |
12.3367 USDT |
8,682.9502 GAFI |
12.1040 USDT |
12.0760 USDT |
12.8270 USDT |
12.5050 USDT |
| 2022-08-05 |
11.6538 USDT |
9,934.5677 GAFI |
11.8120 USDT |
11.1280 USDT |
12.4070 USDT |
12.1290 USDT |
| 2022-08-04 |
11.9601 USDT |
9,798.4677 GAFI |
12.2540 USDT |
11.3600 USDT |
12.4860 USDT |
11.7840 USDT |
| 2022-08-03 |
12.6192 USDT |
8,320.9776 GAFI |
12.5130 USDT |
12.4610 USDT |
12.9990 USDT |
12.6880 USDT |
| 2022-08-02 |
12.4209 USDT |
7,957.9051 GAFI |
12.5860 USDT |
12.0200 USDT |
12.7040 USDT |
12.4040 USDT |
| 2022-08-01 |
12.9132 USDT |
9,420.9757 GAFI |
13.4220 USDT |
12.3240 USDT |
13.7270 USDT |
12.5940 USDT |
| 2022-07-31 |
13.8286 USDT |
6,247.6740 GAFI |
14.0200 USDT |
12.8020 USDT |
14.2960 USDT |
13.1940 USDT |
| 2022-07-30 |
14.2642 USDT |
9,211.2300 GAFI |
14.4200 USDT |
13.9120 USDT |
14.5960 USDT |
14.1700 USDT |
| 2022-07-29 |
14.8615 USDT |
10,158.1173 GAFI |
14.3830 USDT |
14.3340 USDT |
16.8200 USDT |
14.6440 USDT |
| 2022-07-28 |
14.8055 USDT |
9,050.9293 GAFI |
14.8740 USDT |
14.0280 USDT |
15.7160 USDT |
14.6270 USDT |
| 2022-07-27 |
14.3094 USDT |
8,277.6945 GAFI |
14.2840 USDT |
14.0000 USDT |
15.3960 USDT |
15.1400 USDT |
| 2022-07-26 |
14.2737 USDT |
8,921.5692 GAFI |
14.0260 USDT |
13.8810 USDT |
14.6970 USDT |
14.2360 USDT |
| 2022-07-25 |
14.5795 USDT |
7,027.8739 GAFI |
14.8370 USDT |
14.3010 USDT |
15.1280 USDT |
14.5080 USDT |
| 2022-07-24 |
14.5871 USDT |
8,455.2437 GAFI |
14.5530 USDT |
14.3010 USDT |
15.1030 USDT |
14.8070 USDT |
| 2022-07-23 |
14.5103 USDT |
8,136.7144 GAFI |
14.8920 USDT |
14.2500 USDT |
15.0480 USDT |
14.4530 USDT |
| 2022-07-22 |
14.9568 USDT |
8,516.4586 GAFI |
15.0510 USDT |
14.4810 USDT |
15.6700 USDT |
14.8050 USDT |
| 2022-07-21 |
15.0215 USDT |
8,703.0226 GAFI |
15.6140 USDT |
14.5350 USDT |
15.6730 USDT |
15.1220 USDT |
| 2022-07-20 |
15.9615 USDT |
8,753.7358 GAFI |
15.9740 USDT |
15.3170 USDT |
16.9580 USDT |
15.6630 USDT |
| 2022-07-19 |
15.0037 USDT |
2,567.9123 GAFI |
14.8610 USDT |
14.1770 USDT |
16.5030 USDT |
15.8530 USDT |
| 2022-07-18 |
14.3720 USDT |
1,512.7875 GAFI |
13.2440 USDT |
13.1000 USDT |
15.0000 USDT |
14.5350 USDT |
| 2022-07-17 |
13.3955 USDT |
2,309.3706 GAFI |
13.2040 USDT |
12.8100 USDT |
14.7530 USDT |
12.8810 USDT |
| 2022-07-16 |
13.6266 USDT |
273.8085 GAFI |
13.3180 USDT |
13.3120 USDT |
13.9540 USDT |
13.5230 USDT |
| 2022-07-15 |
13.2903 USDT |
385.5096 GAFI |
13.6120 USDT |
12.8860 USDT |
13.6350 USDT |
13.5280 USDT |
| 2022-07-14 |
13.2740 USDT |
772.9502 GAFI |
13.1560 USDT |
12.7530 USDT |
13.7310 USDT |
13.4240 USDT |
| 2022-07-13 |
12.9821 USDT |
2,545.0610 GAFI |
12.9580 USDT |
12.2160 USDT |
13.8370 USDT |
13.1380 USDT |
| 2022-07-12 |
12.8758 USDT |
1,294.7729 GAFI |
12.6360 USDT |
12.3230 USDT |
13.2790 USDT |
12.7960 USDT |
| 2022-07-11 |
12.8556 USDT |
2,394.7186 GAFI |
13.5520 USDT |
12.1240 USDT |
13.7930 USDT |
12.6360 USDT |
| 2022-07-10 |
13.6557 USDT |
2,515.8299 GAFI |
13.6790 USDT |
13.0830 USDT |
14.7120 USDT |
13.5520 USDT |
| 2022-07-09 |
12.8606 USDT |
8,421.1990 GAFI |
11.8100 USDT |
11.7470 USDT |
14.9970 USDT |
13.4460 USDT |
| 2022-07-08 |
11.1202 USDT |
7,664.5771 GAFI |
11.1350 USDT |
10.7400 USDT |
11.7940 USDT |
11.6800 USDT |