Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
14.2737 USDT |
8,921.5692 GAFI |
14.0260 USDT |
13.8810 USDT |
14.6970 USDT |
14.2360 USDT |
| 2022-07-25 |
14.5795 USDT |
7,027.8739 GAFI |
14.8370 USDT |
14.3010 USDT |
15.1280 USDT |
14.5080 USDT |
| 2022-07-24 |
14.5871 USDT |
8,455.2437 GAFI |
14.5530 USDT |
14.3010 USDT |
15.1030 USDT |
14.8070 USDT |
| 2022-07-23 |
14.5103 USDT |
8,136.7144 GAFI |
14.8920 USDT |
14.2500 USDT |
15.0480 USDT |
14.4530 USDT |
| 2022-07-22 |
14.9568 USDT |
8,516.4586 GAFI |
15.0510 USDT |
14.4810 USDT |
15.6700 USDT |
14.8050 USDT |
| 2022-07-21 |
15.0215 USDT |
8,703.0226 GAFI |
15.6140 USDT |
14.5350 USDT |
15.6730 USDT |
15.1220 USDT |
| 2022-07-20 |
15.9615 USDT |
8,753.7358 GAFI |
15.9740 USDT |
15.3170 USDT |
16.9580 USDT |
15.6630 USDT |
| 2022-07-19 |
15.0037 USDT |
2,567.9123 GAFI |
14.8610 USDT |
14.1770 USDT |
16.5030 USDT |
15.8530 USDT |
| 2022-07-18 |
14.3720 USDT |
1,512.7875 GAFI |
13.2440 USDT |
13.1000 USDT |
15.0000 USDT |
14.5350 USDT |
| 2022-07-17 |
13.3955 USDT |
2,309.3706 GAFI |
13.2040 USDT |
12.8100 USDT |
14.7530 USDT |
12.8810 USDT |
| 2022-07-16 |
13.6266 USDT |
273.8085 GAFI |
13.3180 USDT |
13.3120 USDT |
13.9540 USDT |
13.5230 USDT |
| 2022-07-15 |
13.2903 USDT |
385.5096 GAFI |
13.6120 USDT |
12.8860 USDT |
13.6350 USDT |
13.5280 USDT |
| 2022-07-14 |
13.2740 USDT |
772.9502 GAFI |
13.1560 USDT |
12.7530 USDT |
13.7310 USDT |
13.4240 USDT |
| 2022-07-13 |
12.9821 USDT |
2,545.0610 GAFI |
12.9580 USDT |
12.2160 USDT |
13.8370 USDT |
13.1380 USDT |
| 2022-07-12 |
12.8758 USDT |
1,294.7729 GAFI |
12.6360 USDT |
12.3230 USDT |
13.2790 USDT |
12.7960 USDT |
| 2022-07-11 |
12.8556 USDT |
2,394.7186 GAFI |
13.5520 USDT |
12.1240 USDT |
13.7930 USDT |
12.6360 USDT |
| 2022-07-10 |
13.6557 USDT |
2,515.8299 GAFI |
13.6790 USDT |
13.0830 USDT |
14.7120 USDT |
13.5520 USDT |
| 2022-07-09 |
12.8606 USDT |
8,421.1990 GAFI |
11.8100 USDT |
11.7470 USDT |
14.9970 USDT |
13.4460 USDT |
| 2022-07-08 |
11.1202 USDT |
7,664.5771 GAFI |
11.1350 USDT |
10.7400 USDT |
11.7940 USDT |
11.6800 USDT |
| 2022-07-07 |
10.9173 USDT |
6,355.9536 GAFI |
10.7170 USDT |
10.6430 USDT |
11.1690 USDT |
10.9510 USDT |
| 2022-07-06 |
10.4310 USDT |
8,133.2337 GAFI |
10.2780 USDT |
10.1680 USDT |
10.6390 USDT |
10.4560 USDT |
| 2022-07-05 |
10.1638 USDT |
8,766.6570 GAFI |
10.2100 USDT |
9.9500 USDT |
10.8580 USDT |
10.2270 USDT |
| 2022-07-04 |
10.1293 USDT |
8,099.5216 GAFI |
10.2690 USDT |
9.7100 USDT |
10.6070 USDT |
10.1910 USDT |
| 2022-07-03 |
10.1459 USDT |
8,638.5021 GAFI |
9.9060 USDT |
9.8560 USDT |
10.8450 USDT |
10.6530 USDT |
| 2022-07-02 |
10.0287 USDT |
7,750.1344 GAFI |
10.0010 USDT |
9.5100 USDT |
10.3250 USDT |
9.9650 USDT |
| 2022-07-01 |
10.1929 USDT |
7,312.8368 GAFI |
10.0120 USDT |
9.8410 USDT |
10.6580 USDT |
10.1120 USDT |
| 2022-06-30 |
10.0771 USDT |
7,899.9433 GAFI |
10.0940 USDT |
9.8510 USDT |
10.3220 USDT |
10.0190 USDT |
| 2022-06-29 |
10.2289 USDT |
8,034.4137 GAFI |
10.5360 USDT |
9.9730 USDT |
10.7430 USDT |
10.1290 USDT |
| 2022-06-28 |
10.6524 USDT |
5,272.2119 GAFI |
10.5420 USDT |
10.4000 USDT |
11.1150 USDT |
10.4870 USDT |
| 2022-06-27 |
10.6007 USDT |
2,025.8830 GAFI |
10.6530 USDT |
10.3310 USDT |
11.0230 USDT |
10.6110 USDT |
| 2022-06-26 |
10.7740 USDT |
819.3976 GAFI |
10.9560 USDT |
10.2570 USDT |
11.1600 USDT |
10.7990 USDT |
| 2022-06-25 |
11.1736 USDT |
1,750.4577 GAFI |
10.6530 USDT |
10.3290 USDT |
12.4260 USDT |
11.1130 USDT |
| 2022-06-24 |
10.6741 USDT |
1,600.3836 GAFI |
10.0250 USDT |
9.7590 USDT |
11.7000 USDT |
10.9160 USDT |
| 2022-06-23 |
10.4672 USDT |
1,792.0122 GAFI |
9.8010 USDT |
9.7740 USDT |
11.3800 USDT |
10.1160 USDT |
| 2022-06-22 |
10.0734 USDT |
1,496.4995 GAFI |
10.9300 USDT |
9.3570 USDT |
11.0000 USDT |
9.7490 USDT |
| 2022-06-21 |
10.8139 USDT |
418.8455 GAFI |
10.3360 USDT |
10.2430 USDT |
11.0710 USDT |
10.8020 USDT |
| 2022-06-20 |
10.2782 USDT |
1,252.7577 GAFI |
10.2950 USDT |
9.8470 USDT |
11.0830 USDT |
10.6150 USDT |
| 2022-06-19 |
10.1191 USDT |
2,233.8752 GAFI |
9.8800 USDT |
9.6830 USDT |
10.7120 USDT |
10.4890 USDT |
| 2022-06-18 |
9.7853 USDT |
3,958.3675 GAFI |
10.5000 USDT |
9.1000 USDT |
10.6450 USDT |
9.7860 USDT |
| 2022-06-17 |
10.4621 USDT |
2,473.5744 GAFI |
10.9880 USDT |
10.0170 USDT |
11.6290 USDT |
10.5000 USDT |
| 2022-06-16 |
11.2103 USDT |
1,400.4059 GAFI |
11.5000 USDT |
10.5670 USDT |
12.3020 USDT |
10.8420 USDT |
| 2022-06-15 |
11.1485 USDT |
1,215.5067 GAFI |
11.0460 USDT |
10.4080 USDT |
12.5040 USDT |
11.0600 USDT |
| 2022-06-14 |
11.1089 USDT |
1,979.3996 GAFI |
10.7670 USDT |
10.6000 USDT |
11.9830 USDT |
11.6950 USDT |
| 2022-06-13 |
11.1096 USDT |
3,591.2128 GAFI |
11.6700 USDT |
10.6000 USDT |
11.8990 USDT |
10.7130 USDT |
| 2022-06-12 |
12.0359 USDT |
3,966.4087 GAFI |
13.1050 USDT |
11.2650 USDT |
13.5530 USDT |
11.7440 USDT |
| 2022-06-11 |
13.9064 USDT |
3,959.2472 GAFI |
13.7910 USDT |
12.8270 USDT |
14.8880 USDT |
12.9970 USDT |
| 2022-06-10 |
14.5969 USDT |
2,078.2487 GAFI |
14.8800 USDT |
13.7510 USDT |
15.5890 USDT |
13.7920 USDT |
| 2022-06-09 |
14.7387 USDT |
2,025.8813 GAFI |
14.4090 USDT |
14.1620 USDT |
15.0390 USDT |
14.7630 USDT |
| 2022-06-08 |
14.5710 USDT |
3,216.6308 GAFI |
15.3910 USDT |
13.6580 USDT |
16.4050 USDT |
14.5710 USDT |
| 2022-06-07 |
15.8320 USDT |
1,575.9687 GAFI |
17.5900 USDT |
14.6850 USDT |
17.6000 USDT |
15.2650 USDT |