Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
10.9173 USDT |
6,355.9536 GAFI |
10.7170 USDT |
10.6430 USDT |
11.1690 USDT |
10.9510 USDT |
| 2022-07-06 |
10.4310 USDT |
8,133.2337 GAFI |
10.2780 USDT |
10.1680 USDT |
10.6390 USDT |
10.4560 USDT |
| 2022-07-05 |
10.1638 USDT |
8,766.6570 GAFI |
10.2100 USDT |
9.9500 USDT |
10.8580 USDT |
10.2270 USDT |
| 2022-07-04 |
10.1293 USDT |
8,099.5216 GAFI |
10.2690 USDT |
9.7100 USDT |
10.6070 USDT |
10.1910 USDT |
| 2022-07-03 |
10.1459 USDT |
8,638.5021 GAFI |
9.9060 USDT |
9.8560 USDT |
10.8450 USDT |
10.6530 USDT |
| 2022-07-02 |
10.0287 USDT |
7,750.1344 GAFI |
10.0010 USDT |
9.5100 USDT |
10.3250 USDT |
9.9650 USDT |
| 2022-07-01 |
10.1929 USDT |
7,312.8368 GAFI |
10.0120 USDT |
9.8410 USDT |
10.6580 USDT |
10.1120 USDT |
| 2022-06-30 |
10.0771 USDT |
7,899.9433 GAFI |
10.0940 USDT |
9.8510 USDT |
10.3220 USDT |
10.0190 USDT |
| 2022-06-29 |
10.2289 USDT |
8,034.4137 GAFI |
10.5360 USDT |
9.9730 USDT |
10.7430 USDT |
10.1290 USDT |
| 2022-06-28 |
10.6524 USDT |
5,272.2119 GAFI |
10.5420 USDT |
10.4000 USDT |
11.1150 USDT |
10.4870 USDT |
| 2022-06-27 |
10.6007 USDT |
2,025.8830 GAFI |
10.6530 USDT |
10.3310 USDT |
11.0230 USDT |
10.6110 USDT |
| 2022-06-26 |
10.7740 USDT |
819.3976 GAFI |
10.9560 USDT |
10.2570 USDT |
11.1600 USDT |
10.7990 USDT |
| 2022-06-25 |
11.1736 USDT |
1,750.4577 GAFI |
10.6530 USDT |
10.3290 USDT |
12.4260 USDT |
11.1130 USDT |
| 2022-06-24 |
10.6741 USDT |
1,600.3836 GAFI |
10.0250 USDT |
9.7590 USDT |
11.7000 USDT |
10.9160 USDT |
| 2022-06-23 |
10.4672 USDT |
1,792.0122 GAFI |
9.8010 USDT |
9.7740 USDT |
11.3800 USDT |
10.1160 USDT |
| 2022-06-22 |
10.0734 USDT |
1,496.4995 GAFI |
10.9300 USDT |
9.3570 USDT |
11.0000 USDT |
9.7490 USDT |
| 2022-06-21 |
10.8139 USDT |
418.8455 GAFI |
10.3360 USDT |
10.2430 USDT |
11.0710 USDT |
10.8020 USDT |
| 2022-06-20 |
10.2782 USDT |
1,252.7577 GAFI |
10.2950 USDT |
9.8470 USDT |
11.0830 USDT |
10.6150 USDT |
| 2022-06-19 |
10.1191 USDT |
2,233.8752 GAFI |
9.8800 USDT |
9.6830 USDT |
10.7120 USDT |
10.4890 USDT |
| 2022-06-18 |
9.7853 USDT |
3,958.3675 GAFI |
10.5000 USDT |
9.1000 USDT |
10.6450 USDT |
9.7860 USDT |
| 2022-06-17 |
10.4621 USDT |
2,473.5744 GAFI |
10.9880 USDT |
10.0170 USDT |
11.6290 USDT |
10.5000 USDT |
| 2022-06-16 |
11.2103 USDT |
1,400.4059 GAFI |
11.5000 USDT |
10.5670 USDT |
12.3020 USDT |
10.8420 USDT |
| 2022-06-15 |
11.1485 USDT |
1,215.5067 GAFI |
11.0460 USDT |
10.4080 USDT |
12.5040 USDT |
11.0600 USDT |
| 2022-06-14 |
11.1089 USDT |
1,979.3996 GAFI |
10.7670 USDT |
10.6000 USDT |
11.9830 USDT |
11.6950 USDT |
| 2022-06-13 |
11.1096 USDT |
3,591.2128 GAFI |
11.6700 USDT |
10.6000 USDT |
11.8990 USDT |
10.7130 USDT |
| 2022-06-12 |
12.0359 USDT |
3,966.4087 GAFI |
13.1050 USDT |
11.2650 USDT |
13.5530 USDT |
11.7440 USDT |
| 2022-06-11 |
13.9064 USDT |
3,959.2472 GAFI |
13.7910 USDT |
12.8270 USDT |
14.8880 USDT |
12.9970 USDT |
| 2022-06-10 |
14.5969 USDT |
2,078.2487 GAFI |
14.8800 USDT |
13.7510 USDT |
15.5890 USDT |
13.7920 USDT |
| 2022-06-09 |
14.7387 USDT |
2,025.8813 GAFI |
14.4090 USDT |
14.1620 USDT |
15.0390 USDT |
14.7630 USDT |
| 2022-06-08 |
14.5710 USDT |
3,216.6308 GAFI |
15.3910 USDT |
13.6580 USDT |
16.4050 USDT |
14.5710 USDT |
| 2022-06-07 |
15.8320 USDT |
1,575.9687 GAFI |
17.5900 USDT |
14.6850 USDT |
17.6000 USDT |
15.2650 USDT |
| 2022-06-06 |
17.3614 USDT |
1,180.8180 GAFI |
16.8010 USDT |
16.4220 USDT |
17.9980 USDT |
17.2430 USDT |
| 2022-06-05 |
16.2007 USDT |
990.8125 GAFI |
16.2960 USDT |
15.1200 USDT |
17.2470 USDT |
16.8000 USDT |
| 2022-06-04 |
17.0735 USDT |
1,206.2793 GAFI |
17.7240 USDT |
15.6900 USDT |
18.2200 USDT |
16.0250 USDT |
| 2022-06-03 |
17.0092 USDT |
3,054.1195 GAFI |
16.5120 USDT |
15.6100 USDT |
18.8990 USDT |
17.8480 USDT |
| 2022-06-02 |
15.4697 USDT |
1,853.0832 GAFI |
15.1990 USDT |
14.0970 USDT |
16.6690 USDT |
16.3000 USDT |
| 2022-06-01 |
14.5264 USDT |
1,712.0651 GAFI |
14.7210 USDT |
13.6130 USDT |
15.4970 USDT |
15.0410 USDT |
| 2022-05-31 |
14.0361 USDT |
4,376.6504 GAFI |
14.6530 USDT |
12.6970 USDT |
14.7650 USDT |
13.8140 USDT |
| 2022-05-30 |
14.7044 USDT |
3,992.0095 GAFI |
14.4240 USDT |
14.0490 USDT |
15.5860 USDT |
14.4510 USDT |
| 2022-05-29 |
14.0753 USDT |
4,700.1340 GAFI |
14.0200 USDT |
13.5000 USDT |
14.7060 USDT |
14.1880 USDT |
| 2022-05-28 |
14.4287 USDT |
4,587.2401 GAFI |
14.3740 USDT |
14.0080 USDT |
15.0500 USDT |
14.2030 USDT |
| 2022-05-27 |
14.7940 USDT |
5,069.4827 GAFI |
15.8310 USDT |
14.0000 USDT |
15.9240 USDT |
14.4460 USDT |
| 2022-05-26 |
15.4822 USDT |
4,722.1543 GAFI |
15.5540 USDT |
15.0080 USDT |
15.9410 USDT |
15.5590 USDT |
| 2022-05-25 |
15.6499 USDT |
3,850.6067 GAFI |
15.8310 USDT |
15.1490 USDT |
16.6110 USDT |
15.4920 USDT |
| 2022-05-24 |
15.6020 USDT |
6,801.6901 GAFI |
15.7850 USDT |
15.0500 USDT |
16.5420 USDT |
15.8610 USDT |
| 2022-05-23 |
16.1724 USDT |
4,591.5151 GAFI |
15.7520 USDT |
15.6070 USDT |
16.9450 USDT |
16.3620 USDT |
| 2022-05-22 |
15.4565 USDT |
4,229.3139 GAFI |
15.5860 USDT |
15.0040 USDT |
16.3970 USDT |
15.9330 USDT |
| 2022-05-21 |
15.4459 USDT |
4,286.6953 GAFI |
15.2040 USDT |
15.0890 USDT |
15.7500 USDT |
15.4390 USDT |
| 2022-05-20 |
15.7187 USDT |
4,035.8231 GAFI |
16.3710 USDT |
15.2000 USDT |
16.3710 USDT |
15.5950 USDT |
| 2022-05-19 |
16.1647 USDT |
4,102.7578 GAFI |
16.2750 USDT |
15.8040 USDT |
16.7000 USDT |
16.2980 USDT |