Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
17.3614 USDT |
1,180.8180 GAFI |
16.8010 USDT |
16.4220 USDT |
17.9980 USDT |
17.2430 USDT |
| 2022-06-05 |
16.2007 USDT |
990.8125 GAFI |
16.2960 USDT |
15.1200 USDT |
17.2470 USDT |
16.8000 USDT |
| 2022-06-04 |
17.0735 USDT |
1,206.2793 GAFI |
17.7240 USDT |
15.6900 USDT |
18.2200 USDT |
16.0250 USDT |
| 2022-06-03 |
17.0092 USDT |
3,054.1195 GAFI |
16.5120 USDT |
15.6100 USDT |
18.8990 USDT |
17.8480 USDT |
| 2022-06-02 |
15.4697 USDT |
1,853.0832 GAFI |
15.1990 USDT |
14.0970 USDT |
16.6690 USDT |
16.3000 USDT |
| 2022-06-01 |
14.5264 USDT |
1,712.0651 GAFI |
14.7210 USDT |
13.6130 USDT |
15.4970 USDT |
15.0410 USDT |
| 2022-05-31 |
14.0361 USDT |
4,376.6504 GAFI |
14.6530 USDT |
12.6970 USDT |
14.7650 USDT |
13.8140 USDT |
| 2022-05-30 |
14.7044 USDT |
3,992.0095 GAFI |
14.4240 USDT |
14.0490 USDT |
15.5860 USDT |
14.4510 USDT |
| 2022-05-29 |
14.0753 USDT |
4,700.1340 GAFI |
14.0200 USDT |
13.5000 USDT |
14.7060 USDT |
14.1880 USDT |
| 2022-05-28 |
14.4287 USDT |
4,587.2401 GAFI |
14.3740 USDT |
14.0080 USDT |
15.0500 USDT |
14.2030 USDT |
| 2022-05-27 |
14.7940 USDT |
5,069.4827 GAFI |
15.8310 USDT |
14.0000 USDT |
15.9240 USDT |
14.4460 USDT |
| 2022-05-26 |
15.4822 USDT |
4,722.1543 GAFI |
15.5540 USDT |
15.0080 USDT |
15.9410 USDT |
15.5590 USDT |
| 2022-05-25 |
15.6499 USDT |
3,850.6067 GAFI |
15.8310 USDT |
15.1490 USDT |
16.6110 USDT |
15.4920 USDT |
| 2022-05-24 |
15.6020 USDT |
6,801.6901 GAFI |
15.7850 USDT |
15.0500 USDT |
16.5420 USDT |
15.8610 USDT |
| 2022-05-23 |
16.1724 USDT |
4,591.5151 GAFI |
15.7520 USDT |
15.6070 USDT |
16.9450 USDT |
16.3620 USDT |
| 2022-05-22 |
15.4565 USDT |
4,229.3139 GAFI |
15.5860 USDT |
15.0040 USDT |
16.3970 USDT |
15.9330 USDT |
| 2022-05-21 |
15.4459 USDT |
4,286.6953 GAFI |
15.2040 USDT |
15.0890 USDT |
15.7500 USDT |
15.4390 USDT |
| 2022-05-20 |
15.7187 USDT |
4,035.8231 GAFI |
16.3710 USDT |
15.2000 USDT |
16.3710 USDT |
15.5950 USDT |
| 2022-05-19 |
16.1647 USDT |
4,102.7578 GAFI |
16.2750 USDT |
15.8040 USDT |
16.7000 USDT |
16.2980 USDT |
| 2022-05-18 |
16.6374 USDT |
4,887.2274 GAFI |
17.0550 USDT |
15.8490 USDT |
17.6280 USDT |
16.4620 USDT |
| 2022-05-17 |
18.0208 USDT |
4,612.6898 GAFI |
18.0160 USDT |
16.9540 USDT |
19.4630 USDT |
17.2180 USDT |
| 2022-05-16 |
18.5837 USDT |
4,087.2920 GAFI |
19.1080 USDT |
17.8100 USDT |
19.4040 USDT |
18.0860 USDT |
| 2022-05-15 |
18.7139 USDT |
5,355.9274 GAFI |
18.1510 USDT |
18.0690 USDT |
20.6260 USDT |
19.4540 USDT |
| 2022-05-14 |
18.4386 USDT |
4,680.2892 GAFI |
17.7000 USDT |
17.5380 USDT |
20.1110 USDT |
18.3960 USDT |
| 2022-05-13 |
18.9617 USDT |
4,775.0079 GAFI |
16.4880 USDT |
16.2300 USDT |
20.9680 USDT |
17.7000 USDT |
| 2022-05-12 |
17.0266 USDT |
4,779.8481 GAFI |
17.1910 USDT |
15.1750 USDT |
19.5730 USDT |
17.2670 USDT |
| 2022-05-11 |
21.3741 USDT |
4,782.0564 GAFI |
23.4440 USDT |
17.6000 USDT |
24.6000 USDT |
18.4420 USDT |
| 2022-05-10 |
23.2946 USDT |
4,960.8639 GAFI |
21.7290 USDT |
21.3020 USDT |
26.1780 USDT |
23.7410 USDT |
| 2022-05-09 |
23.5551 USDT |
4,044.7551 GAFI |
25.2690 USDT |
21.3000 USDT |
25.5480 USDT |
21.5630 USDT |
| 2022-05-08 |
25.3002 USDT |
3,736.2747 GAFI |
25.7590 USDT |
24.6190 USDT |
26.3100 USDT |
25.0910 USDT |
| 2022-05-07 |
25.8618 USDT |
4,654.9063 GAFI |
25.8500 USDT |
25.3720 USDT |
27.2340 USDT |
25.6000 USDT |
| 2022-05-06 |
26.4190 USDT |
4,442.2815 GAFI |
27.8110 USDT |
25.1010 USDT |
28.1550 USDT |
26.3400 USDT |
| 2022-05-05 |
29.5263 USDT |
4,422.7944 GAFI |
29.7250 USDT |
26.4970 USDT |
31.9860 USDT |
27.0100 USDT |
| 2022-05-04 |
28.6396 USDT |
5,119.4471 GAFI |
27.2000 USDT |
26.6170 USDT |
34.2050 USDT |
29.7840 USDT |
| 2022-05-03 |
27.5139 USDT |
4,580.7798 GAFI |
28.3250 USDT |
26.4090 USDT |
28.5060 USDT |
27.2240 USDT |
| 2022-05-02 |
27.7318 USDT |
4,712.9149 GAFI |
27.3270 USDT |
26.9250 USDT |
29.0190 USDT |
28.2140 USDT |
| 2022-05-01 |
26.8111 USDT |
3,809.3395 GAFI |
26.4980 USDT |
25.2210 USDT |
28.4990 USDT |
27.3500 USDT |
| 2022-04-30 |
28.1459 USDT |
4,031.5147 GAFI |
30.4830 USDT |
25.1010 USDT |
30.8490 USDT |
26.4600 USDT |
| 2022-04-29 |
31.3828 USDT |
4,153.9105 GAFI |
32.7780 USDT |
29.8920 USDT |
33.9590 USDT |
30.5290 USDT |
| 2022-04-28 |
32.9749 USDT |
3,542.2175 GAFI |
34.0300 USDT |
32.0000 USDT |
34.6990 USDT |
32.5260 USDT |
| 2022-04-27 |
32.2555 USDT |
5,124.4579 GAFI |
30.1510 USDT |
29.5710 USDT |
34.9990 USDT |
34.0380 USDT |
| 2022-04-26 |
32.2198 USDT |
3,678.1156 GAFI |
32.5440 USDT |
30.4830 USDT |
33.4570 USDT |
30.5710 USDT |
| 2022-04-25 |
32.9217 USDT |
5,109.6634 GAFI |
33.6920 USDT |
32.0810 USDT |
34.7500 USDT |
32.4210 USDT |
| 2022-04-24 |
33.8029 USDT |
5,405.0687 GAFI |
35.2770 USDT |
31.8180 USDT |
37.6990 USDT |
33.3700 USDT |
| 2022-04-23 |
34.6506 USDT |
3,864.4031 GAFI |
33.3120 USDT |
33.3120 USDT |
36.0420 USDT |
34.7730 USDT |
| 2022-04-22 |
33.6312 USDT |
3,442.4822 GAFI |
33.8750 USDT |
33.0480 USDT |
34.2000 USDT |
33.2800 USDT |
| 2022-04-21 |
35.6328 USDT |
4,195.0000 GAFI |
36.0000 USDT |
34.1420 USDT |
37.0060 USDT |
34.9850 USDT |
| 2022-04-20 |
37.0008 USDT |
3,792.3615 GAFI |
36.7860 USDT |
36.1320 USDT |
38.6270 USDT |
36.6570 USDT |
| 2022-04-19 |
35.2366 USDT |
6,710.8785 GAFI |
31.8800 USDT |
31.0880 USDT |
41.9900 USDT |
37.4200 USDT |
| 2022-04-18 |
31.6915 USDT |
5,151.7360 GAFI |
31.7710 USDT |
30.1210 USDT |
35.2040 USDT |
31.1090 USDT |