Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2.6133 USDT |
149,137.5784 GAFI |
2.6690 USDT |
2.5070 USDT |
2.6720 USDT |
2.5200 USDT |
| 2024-11-02 |
2.6405 USDT |
121,525.4566 GAFI |
2.6540 USDT |
2.6000 USDT |
2.6710 USDT |
2.6370 USDT |
| 2024-11-01 |
2.7068 USDT |
93,345.4030 GAFI |
2.7110 USDT |
2.6500 USDT |
2.7430 USDT |
2.6600 USDT |
| 2024-10-31 |
2.7355 USDT |
150,787.9496 GAFI |
2.7920 USDT |
2.6600 USDT |
2.8470 USDT |
2.7060 USDT |
| 2024-10-30 |
2.8671 USDT |
162,750.9706 GAFI |
2.8750 USDT |
2.7640 USDT |
3.3990 USDT |
2.8030 USDT |
| 2024-10-29 |
2.9538 USDT |
99,175.4526 GAFI |
2.8430 USDT |
2.8050 USDT |
3.3220 USDT |
2.9210 USDT |
| 2024-10-28 |
2.8461 USDT |
115,161.0317 GAFI |
2.9170 USDT |
2.7410 USDT |
2.9290 USDT |
2.8420 USDT |
| 2024-10-27 |
2.8377 USDT |
132,613.0849 GAFI |
2.8380 USDT |
2.7910 USDT |
2.9310 USDT |
2.8910 USDT |
| 2024-10-26 |
2.7787 USDT |
137,052.4711 GAFI |
2.7230 USDT |
2.7010 USDT |
2.8440 USDT |
2.8260 USDT |
| 2024-10-25 |
2.9680 USDT |
120,842.2799 GAFI |
3.0350 USDT |
2.6820 USDT |
3.2370 USDT |
2.8270 USDT |
| 2024-10-24 |
2.9234 USDT |
82,870.1064 GAFI |
2.8870 USDT |
2.8800 USDT |
2.9990 USDT |
2.9520 USDT |
| 2024-10-23 |
2.9210 USDT |
168,010.8088 GAFI |
3.0290 USDT |
2.8080 USDT |
3.0610 USDT |
2.8850 USDT |
| 2024-10-22 |
2.8979 USDT |
78,498.6123 GAFI |
2.9560 USDT |
2.6790 USDT |
2.9920 USDT |
2.9750 USDT |
| 2024-10-21 |
3.0129 USDT |
40,078.7467 GAFI |
3.1690 USDT |
2.9000 USDT |
3.1690 USDT |
2.9510 USDT |
| 2024-10-20 |
3.1405 USDT |
119,107.7882 GAFI |
3.1970 USDT |
3.0170 USDT |
3.2200 USDT |
3.1790 USDT |
| 2024-10-19 |
3.2113 USDT |
105,705.2851 GAFI |
3.2280 USDT |
3.1900 USDT |
3.2780 USDT |
3.1980 USDT |
| 2024-10-18 |
2.9983 USDT |
139,321.8988 GAFI |
3.0920 USDT |
2.9000 USDT |
3.1290 USDT |
2.9510 USDT |
| 2024-10-17 |
3.0838 USDT |
93,754.6250 GAFI |
3.0980 USDT |
3.0000 USDT |
3.2040 USDT |
3.0290 USDT |
| 2024-10-16 |
3.1080 USDT |
96,291.4314 GAFI |
3.0970 USDT |
3.0370 USDT |
3.1980 USDT |
3.0770 USDT |
| 2024-10-15 |
3.0302 USDT |
109,982.3089 GAFI |
2.8700 USDT |
2.8660 USDT |
3.2930 USDT |
3.1090 USDT |
| 2024-10-14 |
2.7769 USDT |
134,474.3285 GAFI |
2.7400 USDT |
2.6910 USDT |
2.8800 USDT |
2.8370 USDT |
| 2024-10-13 |
2.7617 USDT |
56,846.1107 GAFI |
2.7260 USDT |
2.6800 USDT |
2.8280 USDT |
2.7870 USDT |
| 2024-10-12 |
2.6870 USDT |
88,592.0159 GAFI |
2.7290 USDT |
2.6500 USDT |
2.8880 USDT |
2.7280 USDT |
| 2024-10-11 |
2.6587 USDT |
115,425.1280 GAFI |
2.6670 USDT |
2.6030 USDT |
2.7360 USDT |
2.7200 USDT |
| 2024-10-10 |
2.6843 USDT |
50,285.4665 GAFI |
2.7250 USDT |
2.6100 USDT |
2.7350 USDT |
2.6240 USDT |
| 2024-10-09 |
2.7425 USDT |
106,887.9227 GAFI |
2.7710 USDT |
2.6870 USDT |
2.7850 USDT |
2.7240 USDT |
| 2024-10-08 |
2.7884 USDT |
78,306.2633 GAFI |
2.7370 USDT |
2.7240 USDT |
2.8810 USDT |
2.7960 USDT |
| 2024-10-07 |
2.7564 USDT |
107,534.5434 GAFI |
2.6970 USDT |
2.6880 USDT |
2.8280 USDT |
2.7600 USDT |
| 2024-10-06 |
2.7261 USDT |
81,376.3162 GAFI |
2.7340 USDT |
2.6530 USDT |
2.7860 USDT |
2.6910 USDT |
| 2024-10-05 |
2.7070 USDT |
107,576.0614 GAFI |
2.7350 USDT |
2.5770 USDT |
2.8170 USDT |
2.7080 USDT |
| 2024-10-04 |
2.6582 USDT |
83,219.4725 GAFI |
2.6620 USDT |
2.5710 USDT |
2.7820 USDT |
2.7380 USDT |
| 2024-10-03 |
2.8440 USDT |
109,949.0251 GAFI |
2.8320 USDT |
2.7490 USDT |
2.9140 USDT |
2.7960 USDT |
| 2024-10-02 |
2.9035 USDT |
114,291.3032 GAFI |
3.0070 USDT |
2.8030 USDT |
3.0990 USDT |
2.8110 USDT |
| 2024-10-01 |
3.1157 USDT |
71,244.9067 GAFI |
3.1920 USDT |
2.9320 USDT |
3.2090 USDT |
3.0750 USDT |
| 2024-09-30 |
3.2127 USDT |
108,703.3072 GAFI |
3.3650 USDT |
3.1780 USDT |
3.3790 USDT |
3.1880 USDT |
| 2024-09-29 |
3.2957 USDT |
63,194.5874 GAFI |
3.1940 USDT |
3.1830 USDT |
3.4000 USDT |
3.3960 USDT |
| 2024-09-28 |
3.1941 USDT |
108,826.1028 GAFI |
3.1970 USDT |
3.1780 USDT |
3.2180 USDT |
3.1940 USDT |
| 2024-09-27 |
3.1623 USDT |
114,995.7331 GAFI |
3.0930 USDT |
3.0540 USDT |
3.2430 USDT |
3.1820 USDT |
| 2024-09-26 |
3.2159 USDT |
128,158.4293 GAFI |
3.0230 USDT |
3.0100 USDT |
3.5660 USDT |
3.0830 USDT |
| 2024-09-25 |
3.0354 USDT |
139,098.6793 GAFI |
3.1410 USDT |
2.9560 USDT |
3.1620 USDT |
3.0220 USDT |
| 2024-09-24 |
3.1226 USDT |
156,537.3405 GAFI |
2.9880 USDT |
2.9670 USDT |
3.4380 USDT |
3.2220 USDT |
| 2024-09-23 |
2.9007 USDT |
177,465.3678 GAFI |
2.7780 USDT |
2.7510 USDT |
3.1490 USDT |
3.0420 USDT |
| 2024-09-22 |
2.7930 USDT |
77,661.1472 GAFI |
2.7340 USDT |
2.6920 USDT |
2.8400 USDT |
2.7020 USDT |
| 2024-09-21 |
2.7259 USDT |
138,361.3592 GAFI |
2.7340 USDT |
2.6540 USDT |
2.7940 USDT |
2.7140 USDT |
| 2024-09-20 |
2.8004 USDT |
118,499.7305 GAFI |
2.7840 USDT |
2.7000 USDT |
2.8750 USDT |
2.7140 USDT |
| 2024-09-19 |
2.6787 USDT |
173,189.9703 GAFI |
2.5440 USDT |
2.5360 USDT |
2.9440 USDT |
2.7610 USDT |
| 2024-09-18 |
2.5143 USDT |
185,212.4013 GAFI |
2.5100 USDT |
2.4520 USDT |
2.6600 USDT |
2.5090 USDT |
| 2024-09-17 |
2.6434 USDT |
224,096.4106 GAFI |
2.7230 USDT |
2.4890 USDT |
2.7350 USDT |
2.5090 USDT |
| 2024-09-16 |
2.8794 USDT |
109,149.6605 GAFI |
2.9470 USDT |
2.7470 USDT |
3.1390 USDT |
2.7790 USDT |
| 2024-09-15 |
2.9753 USDT |
2,793.2081 GAFI |
2.8860 USDT |
2.8650 USDT |
3.0970 USDT |
2.9660 USDT |