Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.9035 USDT |
114,291.3032 GAFI |
3.0070 USDT |
2.8030 USDT |
3.0990 USDT |
2.8110 USDT |
| 2024-10-01 |
3.1157 USDT |
71,244.9067 GAFI |
3.1920 USDT |
2.9320 USDT |
3.2090 USDT |
3.0750 USDT |
| 2024-09-30 |
3.2127 USDT |
108,703.3072 GAFI |
3.3650 USDT |
3.1780 USDT |
3.3790 USDT |
3.1880 USDT |
| 2024-09-29 |
3.2957 USDT |
63,194.5874 GAFI |
3.1940 USDT |
3.1830 USDT |
3.4000 USDT |
3.3960 USDT |
| 2024-09-28 |
3.1941 USDT |
108,826.1028 GAFI |
3.1970 USDT |
3.1780 USDT |
3.2180 USDT |
3.1940 USDT |
| 2024-09-27 |
3.1623 USDT |
114,995.7331 GAFI |
3.0930 USDT |
3.0540 USDT |
3.2430 USDT |
3.1820 USDT |
| 2024-09-26 |
3.2159 USDT |
128,158.4293 GAFI |
3.0230 USDT |
3.0100 USDT |
3.5660 USDT |
3.0830 USDT |
| 2024-09-25 |
3.0354 USDT |
139,098.6793 GAFI |
3.1410 USDT |
2.9560 USDT |
3.1620 USDT |
3.0220 USDT |
| 2024-09-24 |
3.1226 USDT |
156,537.3405 GAFI |
2.9880 USDT |
2.9670 USDT |
3.4380 USDT |
3.2220 USDT |
| 2024-09-23 |
2.9007 USDT |
177,465.3678 GAFI |
2.7780 USDT |
2.7510 USDT |
3.1490 USDT |
3.0420 USDT |
| 2024-09-22 |
2.7930 USDT |
77,661.1472 GAFI |
2.7340 USDT |
2.6920 USDT |
2.8400 USDT |
2.7020 USDT |
| 2024-09-21 |
2.7259 USDT |
138,361.3592 GAFI |
2.7340 USDT |
2.6540 USDT |
2.7940 USDT |
2.7140 USDT |
| 2024-09-20 |
2.8004 USDT |
118,499.7305 GAFI |
2.7840 USDT |
2.7000 USDT |
2.8750 USDT |
2.7140 USDT |
| 2024-09-19 |
2.6787 USDT |
173,189.9703 GAFI |
2.5440 USDT |
2.5360 USDT |
2.9440 USDT |
2.7610 USDT |
| 2024-09-18 |
2.5143 USDT |
185,212.4013 GAFI |
2.5100 USDT |
2.4520 USDT |
2.6600 USDT |
2.5090 USDT |
| 2024-09-17 |
2.6434 USDT |
224,096.4106 GAFI |
2.7230 USDT |
2.4890 USDT |
2.7350 USDT |
2.5090 USDT |
| 2024-09-16 |
2.8794 USDT |
109,149.6605 GAFI |
2.9470 USDT |
2.7470 USDT |
3.1390 USDT |
2.7790 USDT |
| 2024-09-15 |
2.9753 USDT |
2,793.2081 GAFI |
2.8860 USDT |
2.8650 USDT |
3.0970 USDT |
2.9660 USDT |
| 2024-09-14 |
2.8036 USDT |
8,292.1007 GAFI |
2.6820 USDT |
2.6820 USDT |
3.0430 USDT |
2.8130 USDT |
| 2024-09-13 |
2.5539 USDT |
55,025.5311 GAFI |
2.5370 USDT |
2.4870 USDT |
2.7280 USDT |
2.6820 USDT |
| 2024-09-12 |
2.5093 USDT |
226,042.5728 GAFI |
2.5140 USDT |
2.4500 USDT |
2.5890 USDT |
2.5310 USDT |
| 2024-09-11 |
2.5736 USDT |
254,973.1000 GAFI |
2.6930 USDT |
2.4630 USDT |
2.7150 USDT |
2.5010 USDT |
| 2024-09-10 |
2.6613 USDT |
139,648.8475 GAFI |
2.7690 USDT |
2.5480 USDT |
2.7860 USDT |
2.6980 USDT |
| 2024-09-09 |
2.7039 USDT |
1,108.5063 GAFI |
2.6550 USDT |
2.6060 USDT |
2.8570 USDT |
2.8390 USDT |
| 2024-09-08 |
2.6122 USDT |
519.8943 GAFI |
2.5560 USDT |
2.5210 USDT |
2.6640 USDT |
2.6170 USDT |
| 2024-09-07 |
2.5280 USDT |
582.3876 GAFI |
2.5610 USDT |
2.4710 USDT |
2.5680 USDT |
2.5460 USDT |
| 2024-09-06 |
2.6572 USDT |
992.4661 GAFI |
2.6520 USDT |
2.5570 USDT |
2.6920 USDT |
2.5640 USDT |
| 2024-09-05 |
2.6591 USDT |
1,078.3267 GAFI |
2.6740 USDT |
2.5830 USDT |
2.8680 USDT |
2.5940 USDT |
| 2024-09-04 |
2.6576 USDT |
744.4746 GAFI |
2.6640 USDT |
2.5730 USDT |
2.7520 USDT |
2.6510 USDT |
| 2024-09-03 |
2.6701 USDT |
301.9473 GAFI |
2.6700 USDT |
2.6200 USDT |
2.7340 USDT |
2.6200 USDT |
| 2024-09-02 |
2.6653 USDT |
826.3221 GAFI |
2.7080 USDT |
2.5700 USDT |
2.7980 USDT |
2.6680 USDT |
| 2024-09-01 |
2.7464 USDT |
1,435.2600 GAFI |
2.7580 USDT |
2.6210 USDT |
2.7780 USDT |
2.7330 USDT |
| 2024-08-31 |
2.7838 USDT |
354.9372 GAFI |
2.8400 USDT |
2.7410 USDT |
2.8460 USDT |
2.7590 USDT |
| 2024-08-30 |
2.7660 USDT |
3,218.6563 GAFI |
2.9100 USDT |
2.7340 USDT |
2.9280 USDT |
2.8460 USDT |
| 2024-08-29 |
2.9597 USDT |
974.0841 GAFI |
2.9390 USDT |
2.8760 USDT |
3.0210 USDT |
2.8760 USDT |
| 2024-08-28 |
2.8996 USDT |
3,364.4447 GAFI |
2.8910 USDT |
2.8650 USDT |
3.1480 USDT |
2.9420 USDT |
| 2024-08-27 |
3.1740 USDT |
574.0666 GAFI |
3.1890 USDT |
3.1340 USDT |
3.2310 USDT |
3.1500 USDT |
| 2024-08-26 |
3.3215 USDT |
659.0374 GAFI |
3.3330 USDT |
3.2200 USDT |
3.3880 USDT |
3.2490 USDT |
| 2024-08-25 |
3.4093 USDT |
969.2862 GAFI |
3.4920 USDT |
3.3280 USDT |
3.5130 USDT |
3.3530 USDT |
| 2024-08-24 |
3.4646 USDT |
2,173.4888 GAFI |
3.6340 USDT |
3.3230 USDT |
3.6340 USDT |
3.4580 USDT |
| 2024-08-23 |
3.4451 USDT |
1,111.1530 GAFI |
3.3460 USDT |
3.3330 USDT |
3.6210 USDT |
3.6210 USDT |
| 2024-08-22 |
3.3127 USDT |
2,525.4428 GAFI |
3.2830 USDT |
3.1610 USDT |
3.6900 USDT |
3.3240 USDT |
| 2024-08-21 |
3.2373 USDT |
364.5607 GAFI |
3.2820 USDT |
3.1500 USDT |
3.3650 USDT |
3.2880 USDT |
| 2024-08-20 |
3.3523 USDT |
1,149.4828 GAFI |
3.3550 USDT |
3.2310 USDT |
3.4920 USDT |
3.3060 USDT |
| 2024-08-19 |
3.3257 USDT |
154.3955 GAFI |
3.3890 USDT |
3.3050 USDT |
3.3890 USDT |
3.3120 USDT |
| 2024-08-18 |
3.3818 USDT |
418.2057 GAFI |
3.3560 USDT |
3.3520 USDT |
3.4450 USDT |
3.3890 USDT |
| 2024-08-17 |
3.2924 USDT |
848.2695 GAFI |
3.1800 USDT |
3.1780 USDT |
3.5000 USDT |
3.3560 USDT |
| 2024-08-16 |
3.1454 USDT |
196.1822 GAFI |
3.1550 USDT |
3.1210 USDT |
3.2600 USDT |
3.2440 USDT |
| 2024-08-15 |
3.2285 USDT |
500.6052 GAFI |
3.3490 USDT |
3.1680 USDT |
3.3490 USDT |
3.2160 USDT |
| 2024-08-14 |
3.3213 USDT |
1,311.0241 GAFI |
3.2480 USDT |
3.2350 USDT |
3.3450 USDT |
3.3390 USDT |