Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
16.6374 USDT |
4,887.2274 GAFI |
17.0550 USDT |
15.8490 USDT |
17.6280 USDT |
16.4620 USDT |
| 2022-05-17 |
18.0208 USDT |
4,612.6898 GAFI |
18.0160 USDT |
16.9540 USDT |
19.4630 USDT |
17.2180 USDT |
| 2022-05-16 |
18.5837 USDT |
4,087.2920 GAFI |
19.1080 USDT |
17.8100 USDT |
19.4040 USDT |
18.0860 USDT |
| 2022-05-15 |
18.7139 USDT |
5,355.9274 GAFI |
18.1510 USDT |
18.0690 USDT |
20.6260 USDT |
19.4540 USDT |
| 2022-05-14 |
18.4386 USDT |
4,680.2892 GAFI |
17.7000 USDT |
17.5380 USDT |
20.1110 USDT |
18.3960 USDT |
| 2022-05-13 |
18.9617 USDT |
4,775.0079 GAFI |
16.4880 USDT |
16.2300 USDT |
20.9680 USDT |
17.7000 USDT |
| 2022-05-12 |
17.0266 USDT |
4,779.8481 GAFI |
17.1910 USDT |
15.1750 USDT |
19.5730 USDT |
17.2670 USDT |
| 2022-05-11 |
21.3741 USDT |
4,782.0564 GAFI |
23.4440 USDT |
17.6000 USDT |
24.6000 USDT |
18.4420 USDT |
| 2022-05-10 |
23.2946 USDT |
4,960.8639 GAFI |
21.7290 USDT |
21.3020 USDT |
26.1780 USDT |
23.7410 USDT |
| 2022-05-09 |
23.5551 USDT |
4,044.7551 GAFI |
25.2690 USDT |
21.3000 USDT |
25.5480 USDT |
21.5630 USDT |
| 2022-05-08 |
25.3002 USDT |
3,736.2747 GAFI |
25.7590 USDT |
24.6190 USDT |
26.3100 USDT |
25.0910 USDT |
| 2022-05-07 |
25.8618 USDT |
4,654.9063 GAFI |
25.8500 USDT |
25.3720 USDT |
27.2340 USDT |
25.6000 USDT |
| 2022-05-06 |
26.4190 USDT |
4,442.2815 GAFI |
27.8110 USDT |
25.1010 USDT |
28.1550 USDT |
26.3400 USDT |
| 2022-05-05 |
29.5263 USDT |
4,422.7944 GAFI |
29.7250 USDT |
26.4970 USDT |
31.9860 USDT |
27.0100 USDT |
| 2022-05-04 |
28.6396 USDT |
5,119.4471 GAFI |
27.2000 USDT |
26.6170 USDT |
34.2050 USDT |
29.7840 USDT |
| 2022-05-03 |
27.5139 USDT |
4,580.7798 GAFI |
28.3250 USDT |
26.4090 USDT |
28.5060 USDT |
27.2240 USDT |
| 2022-05-02 |
27.7318 USDT |
4,712.9149 GAFI |
27.3270 USDT |
26.9250 USDT |
29.0190 USDT |
28.2140 USDT |
| 2022-05-01 |
26.8111 USDT |
3,809.3395 GAFI |
26.4980 USDT |
25.2210 USDT |
28.4990 USDT |
27.3500 USDT |
| 2022-04-30 |
28.1459 USDT |
4,031.5147 GAFI |
30.4830 USDT |
25.1010 USDT |
30.8490 USDT |
26.4600 USDT |
| 2022-04-29 |
31.3828 USDT |
4,153.9105 GAFI |
32.7780 USDT |
29.8920 USDT |
33.9590 USDT |
30.5290 USDT |
| 2022-04-28 |
32.9749 USDT |
3,542.2175 GAFI |
34.0300 USDT |
32.0000 USDT |
34.6990 USDT |
32.5260 USDT |
| 2022-04-27 |
32.2555 USDT |
5,124.4579 GAFI |
30.1510 USDT |
29.5710 USDT |
34.9990 USDT |
34.0380 USDT |
| 2022-04-26 |
32.2198 USDT |
3,678.1156 GAFI |
32.5440 USDT |
30.4830 USDT |
33.4570 USDT |
30.5710 USDT |
| 2022-04-25 |
32.9217 USDT |
5,109.6634 GAFI |
33.6920 USDT |
32.0810 USDT |
34.7500 USDT |
32.4210 USDT |
| 2022-04-24 |
33.8029 USDT |
5,405.0687 GAFI |
35.2770 USDT |
31.8180 USDT |
37.6990 USDT |
33.3700 USDT |
| 2022-04-23 |
34.6506 USDT |
3,864.4031 GAFI |
33.3120 USDT |
33.3120 USDT |
36.0420 USDT |
34.7730 USDT |
| 2022-04-22 |
33.6312 USDT |
3,442.4822 GAFI |
33.8750 USDT |
33.0480 USDT |
34.2000 USDT |
33.2800 USDT |
| 2022-04-21 |
35.6328 USDT |
4,195.0000 GAFI |
36.0000 USDT |
34.1420 USDT |
37.0060 USDT |
34.9850 USDT |
| 2022-04-20 |
37.0008 USDT |
3,792.3615 GAFI |
36.7860 USDT |
36.1320 USDT |
38.6270 USDT |
36.6570 USDT |
| 2022-04-19 |
35.2366 USDT |
6,710.8785 GAFI |
31.8800 USDT |
31.0880 USDT |
41.9900 USDT |
37.4200 USDT |
| 2022-04-18 |
31.6915 USDT |
5,151.7360 GAFI |
31.7710 USDT |
30.1210 USDT |
35.2040 USDT |
31.1090 USDT |
| 2022-04-17 |
31.9458 USDT |
5,104.6326 GAFI |
31.4200 USDT |
31.3790 USDT |
32.4980 USDT |
31.8330 USDT |
| 2022-04-16 |
32.5832 USDT |
6,727.7147 GAFI |
32.9420 USDT |
30.1860 USDT |
36.4090 USDT |
31.4100 USDT |
| 2022-04-15 |
32.3265 USDT |
4,113.9821 GAFI |
32.1390 USDT |
31.6620 USDT |
33.2950 USDT |
32.7990 USDT |
| 2022-04-14 |
34.0454 USDT |
1,197.7540 GAFI |
34.7100 USDT |
31.6120 USDT |
35.6840 USDT |
31.9990 USDT |
| 2022-04-13 |
33.7065 USDT |
1,274.7331 GAFI |
33.6230 USDT |
32.3590 USDT |
35.0000 USDT |
34.8020 USDT |
| 2022-04-12 |
35.0965 USDT |
2,293.8676 GAFI |
34.8530 USDT |
32.1790 USDT |
36.7370 USDT |
33.2430 USDT |
| 2022-04-11 |
36.0192 USDT |
6,467.7274 GAFI |
37.9150 USDT |
33.8160 USDT |
38.2530 USDT |
34.5630 USDT |
| 2022-04-10 |
38.3620 USDT |
5,233.4196 GAFI |
37.5330 USDT |
37.0880 USDT |
39.7290 USDT |
38.1120 USDT |
| 2022-04-09 |
36.8973 USDT |
5,396.7214 GAFI |
36.6200 USDT |
36.1600 USDT |
37.9000 USDT |
37.7070 USDT |
| 2022-04-08 |
38.8583 USDT |
4,356.7352 GAFI |
39.0680 USDT |
37.7000 USDT |
40.7000 USDT |
38.7200 USDT |
| 2022-04-07 |
40.2073 USDT |
5,918.4781 GAFI |
41.3000 USDT |
37.0020 USDT |
43.0490 USDT |
38.7570 USDT |
| 2022-04-06 |
42.6694 USDT |
4,776.4431 GAFI |
44.4000 USDT |
40.3380 USDT |
44.7670 USDT |
41.4740 USDT |
| 2022-04-05 |
44.6168 USDT |
5,216.5756 GAFI |
44.2840 USDT |
42.8130 USDT |
47.1340 USDT |
44.6050 USDT |
| 2022-04-04 |
46.4603 USDT |
5,741.7363 GAFI |
49.7180 USDT |
42.3670 USDT |
51.4540 USDT |
43.6780 USDT |
| 2022-04-03 |
49.0035 USDT |
9,402.6517 GAFI |
42.4480 USDT |
41.8210 USDT |
63.0000 USDT |
49.8530 USDT |
| 2022-04-02 |
44.8981 USDT |
6,950.4825 GAFI |
44.1730 USDT |
42.5020 USDT |
50.9990 USDT |
43.2330 USDT |
| 2022-04-01 |
42.5818 USDT |
5,464.4686 GAFI |
42.8770 USDT |
40.3020 USDT |
46.6990 USDT |
44.5640 USDT |
| 2022-03-31 |
43.5693 USDT |
6,056.5097 GAFI |
42.3000 USDT |
40.2560 USDT |
47.7360 USDT |
44.4890 USDT |
| 2022-03-30 |
44.4595 USDT |
5,018.4082 GAFI |
44.8190 USDT |
41.9100 USDT |
46.5000 USDT |
42.0590 USDT |