Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
48.0588 USDT |
5,391.2501 GAFI |
48.0230 USDT |
44.7410 USDT |
49.6410 USDT |
45.2590 USDT |
| 2022-03-28 |
48.4368 USDT |
6,437.2272 GAFI |
51.5610 USDT |
46.1720 USDT |
51.9000 USDT |
48.1770 USDT |
| 2022-03-27 |
50.3636 USDT |
7,291.9615 GAFI |
59.5580 USDT |
44.8000 USDT |
61.4290 USDT |
50.1110 USDT |
| 2022-03-26 |
53.3470 USDT |
17,678.6839 GAFI |
45.1480 USDT |
45.1480 USDT |
72.0000 USDT |
57.7370 USDT |
| 2022-03-25 |
42.0625 USDT |
7,796.3096 GAFI |
36.2560 USDT |
36.1830 USDT |
50.0000 USDT |
41.2190 USDT |
| 2022-03-24 |
32.4594 USDT |
5,252.2790 GAFI |
31.3550 USDT |
30.3060 USDT |
36.6060 USDT |
35.6430 USDT |
| 2022-03-23 |
28.4179 USDT |
2,314.5567 GAFI |
30.2720 USDT |
26.6010 USDT |
30.8980 USDT |
30.4640 USDT |
| 2022-03-22 |
29.9135 USDT |
607.0277 GAFI |
28.1830 USDT |
28.1600 USDT |
31.0870 USDT |
29.1250 USDT |
| 2022-03-21 |
29.7927 USDT |
1,749.8446 GAFI |
30.7190 USDT |
27.6960 USDT |
31.2080 USDT |
28.2330 USDT |
| 2022-03-20 |
32.7299 USDT |
2,145.0490 GAFI |
31.3950 USDT |
28.6520 USDT |
36.7460 USDT |
30.7010 USDT |
| 2022-03-19 |
30.2418 USDT |
1,099.1826 GAFI |
25.9190 USDT |
25.9190 USDT |
33.2110 USDT |
30.5540 USDT |
| 2022-03-18 |
25.5772 USDT |
232.9074 GAFI |
26.5430 USDT |
24.4810 USDT |
26.8020 USDT |
26.0280 USDT |
| 2022-03-17 |
26.9476 USDT |
1,406.6682 GAFI |
26.7780 USDT |
26.0030 USDT |
28.0000 USDT |
26.8020 USDT |
| 2022-03-16 |
24.7531 USDT |
938.3649 GAFI |
24.8000 USDT |
23.4500 USDT |
26.7100 USDT |
24.7710 USDT |
| 2022-03-15 |
23.4258 USDT |
930.4398 GAFI |
23.5050 USDT |
20.8780 USDT |
25.9700 USDT |
25.1110 USDT |
| 2022-03-14 |
22.8597 USDT |
281.9131 GAFI |
22.6050 USDT |
22.1010 USDT |
24.3860 USDT |
22.6210 USDT |
| 2022-03-13 |
23.9015 USDT |
347.9141 GAFI |
24.4530 USDT |
22.6740 USDT |
25.6410 USDT |
22.7590 USDT |
| 2022-03-12 |
23.5087 USDT |
339.8369 GAFI |
23.2210 USDT |
22.1060 USDT |
24.9960 USDT |
24.2220 USDT |
| 2022-03-11 |
23.8902 USDT |
656.1189 GAFI |
24.7440 USDT |
23.0200 USDT |
25.2560 USDT |
23.6310 USDT |
| 2022-03-10 |
25.5848 USDT |
452.8021 GAFI |
27.1850 USDT |
24.4430 USDT |
27.1970 USDT |
25.1340 USDT |
| 2022-03-09 |
27.9181 USDT |
1,220.6990 GAFI |
26.3050 USDT |
26.1190 USDT |
29.3000 USDT |
27.1230 USDT |
| 2022-03-08 |
25.5467 USDT |
1,046.3425 GAFI |
26.8440 USDT |
24.1150 USDT |
27.5640 USDT |
26.0960 USDT |
| 2022-03-07 |
28.1224 USDT |
4,120.7322 GAFI |
30.1230 USDT |
26.5010 USDT |
30.7420 USDT |
27.5400 USDT |
| 2022-03-06 |
31.3111 USDT |
1,320.5384 GAFI |
31.4880 USDT |
29.0000 USDT |
32.7590 USDT |
30.7750 USDT |
| 2022-03-05 |
33.1735 USDT |
789.8936 GAFI |
34.6540 USDT |
31.2150 USDT |
34.7230 USDT |
32.8310 USDT |
| 2022-03-04 |
36.8973 USDT |
653.4625 GAFI |
38.9780 USDT |
33.0500 USDT |
39.9450 USDT |
33.9380 USDT |
| 2022-03-03 |
38.0972 USDT |
1,337.5668 GAFI |
42.3680 USDT |
31.8000 USDT |
44.1190 USDT |
38.3940 USDT |
| 2022-03-02 |
39.6495 USDT |
471.0658 GAFI |
38.6580 USDT |
38.1370 USDT |
41.4760 USDT |
41.0590 USDT |
| 2022-03-01 |
39.2482 USDT |
858.7063 GAFI |
37.9090 USDT |
36.7140 USDT |
40.8530 USDT |
37.6610 USDT |
| 2022-02-28 |
35.5417 USDT |
646.1453 GAFI |
33.9670 USDT |
33.4210 USDT |
38.5000 USDT |
37.9460 USDT |
| 2022-02-27 |
35.8132 USDT |
632.4548 GAFI |
36.3780 USDT |
34.0000 USDT |
37.1990 USDT |
34.0000 USDT |
| 2022-02-26 |
37.5879 USDT |
2,806.6593 GAFI |
40.0040 USDT |
33.0000 USDT |
41.8560 USDT |
34.7180 USDT |
| 2022-02-25 |
34.1313 USDT |
888.1756 GAFI |
34.3100 USDT |
30.6010 USDT |
38.7000 USDT |
37.3450 USDT |
| 2022-02-24 |
32.5719 USDT |
1,526.5457 GAFI |
38.6200 USDT |
29.0000 USDT |
38.9000 USDT |
33.5000 USDT |
| 2022-02-23 |
39.5110 USDT |
601.1239 GAFI |
43.1550 USDT |
37.0000 USDT |
43.8540 USDT |
37.3760 USDT |
| 2022-02-22 |
42.1543 USDT |
153.2433 GAFI |
43.4160 USDT |
40.8390 USDT |
43.8520 USDT |
42.3000 USDT |
| 2022-02-21 |
43.9939 USDT |
479.4367 GAFI |
44.9790 USDT |
42.3570 USDT |
45.3290 USDT |
42.9010 USDT |
| 2022-02-20 |
42.8075 USDT |
642.6030 GAFI |
44.3460 USDT |
39.0000 USDT |
45.2600 USDT |
44.8960 USDT |
| 2022-02-19 |
45.2591 USDT |
206.1681 GAFI |
46.9600 USDT |
42.9840 USDT |
47.9190 USDT |
44.3970 USDT |
| 2022-02-18 |
44.5711 USDT |
818.8357 GAFI |
45.1500 USDT |
41.5000 USDT |
47.9200 USDT |
46.3560 USDT |
| 2022-02-17 |
48.4200 USDT |
844.4810 GAFI |
51.1480 USDT |
44.0010 USDT |
52.6820 USDT |
45.4170 USDT |
| 2022-02-16 |
49.7165 USDT |
1,569.2006 GAFI |
47.9440 USDT |
46.9870 USDT |
53.8220 USDT |
50.9280 USDT |
| 2022-02-15 |
46.1176 USDT |
2,995.0103 GAFI |
46.2460 USDT |
44.3510 USDT |
49.0000 USDT |
47.8600 USDT |
| 2022-02-14 |
47.8428 USDT |
3,553.5220 GAFI |
48.4160 USDT |
44.0000 USDT |
58.0630 USDT |
45.2440 USDT |
| 2022-02-13 |
51.0556 USDT |
2,147.0613 GAFI |
50.5210 USDT |
48.0000 USDT |
55.5610 USDT |
48.1790 USDT |
| 2022-02-12 |
56.8583 USDT |
1,981.2702 GAFI |
56.2690 USDT |
53.1090 USDT |
59.3220 USDT |
55.3250 USDT |
| 2022-02-11 |
60.5001 USDT |
2,441.0816 GAFI |
58.6440 USDT |
54.9000 USDT |
70.2120 USDT |
54.9000 USDT |
| 2022-02-10 |
60.7608 USDT |
988.5881 GAFI |
62.4120 USDT |
52.6790 USDT |
64.2830 USDT |
58.8090 USDT |
| 2022-02-09 |
66.5238 USDT |
1,527.3087 GAFI |
67.0090 USDT |
61.5000 USDT |
73.0910 USDT |
62.8320 USDT |
| 2022-02-08 |
68.1160 USDT |
828.4301 GAFI |
68.8710 USDT |
64.3020 USDT |
70.9280 USDT |
66.3870 USDT |