Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
34.1313 USDT |
888.1756 GAFI |
34.3100 USDT |
30.6010 USDT |
38.7000 USDT |
37.3450 USDT |
| 2022-02-24 |
32.5719 USDT |
1,526.5457 GAFI |
38.6200 USDT |
29.0000 USDT |
38.9000 USDT |
33.5000 USDT |
| 2022-02-23 |
39.5110 USDT |
601.1239 GAFI |
43.1550 USDT |
37.0000 USDT |
43.8540 USDT |
37.3760 USDT |
| 2022-02-22 |
42.1543 USDT |
153.2433 GAFI |
43.4160 USDT |
40.8390 USDT |
43.8520 USDT |
42.3000 USDT |
| 2022-02-21 |
43.9939 USDT |
479.4367 GAFI |
44.9790 USDT |
42.3570 USDT |
45.3290 USDT |
42.9010 USDT |
| 2022-02-20 |
42.8075 USDT |
642.6030 GAFI |
44.3460 USDT |
39.0000 USDT |
45.2600 USDT |
44.8960 USDT |
| 2022-02-19 |
45.2591 USDT |
206.1681 GAFI |
46.9600 USDT |
42.9840 USDT |
47.9190 USDT |
44.3970 USDT |
| 2022-02-18 |
44.5711 USDT |
818.8357 GAFI |
45.1500 USDT |
41.5000 USDT |
47.9200 USDT |
46.3560 USDT |
| 2022-02-17 |
48.4200 USDT |
844.4810 GAFI |
51.1480 USDT |
44.0010 USDT |
52.6820 USDT |
45.4170 USDT |
| 2022-02-16 |
49.7165 USDT |
1,569.2006 GAFI |
47.9440 USDT |
46.9870 USDT |
53.8220 USDT |
50.9280 USDT |
| 2022-02-15 |
46.1176 USDT |
2,995.0103 GAFI |
46.2460 USDT |
44.3510 USDT |
49.0000 USDT |
47.8600 USDT |
| 2022-02-14 |
47.8428 USDT |
3,553.5220 GAFI |
48.4160 USDT |
44.0000 USDT |
58.0630 USDT |
45.2440 USDT |
| 2022-02-13 |
51.0556 USDT |
2,147.0613 GAFI |
50.5210 USDT |
48.0000 USDT |
55.5610 USDT |
48.1790 USDT |
| 2022-02-12 |
56.8583 USDT |
1,981.2702 GAFI |
56.2690 USDT |
53.1090 USDT |
59.3220 USDT |
55.3250 USDT |
| 2022-02-11 |
60.5001 USDT |
2,441.0816 GAFI |
58.6440 USDT |
54.9000 USDT |
70.2120 USDT |
54.9000 USDT |
| 2022-02-10 |
60.7608 USDT |
988.5881 GAFI |
62.4120 USDT |
52.6790 USDT |
64.2830 USDT |
58.8090 USDT |
| 2022-02-09 |
66.5238 USDT |
1,527.3087 GAFI |
67.0090 USDT |
61.5000 USDT |
73.0910 USDT |
62.8320 USDT |
| 2022-02-08 |
68.1160 USDT |
828.4301 GAFI |
68.8710 USDT |
64.3020 USDT |
70.9280 USDT |
66.3870 USDT |
| 2022-02-07 |
67.5635 USDT |
1,130.1166 GAFI |
62.2640 USDT |
60.6960 USDT |
71.8050 USDT |
67.8000 USDT |
| 2022-02-06 |
62.0447 USDT |
927.5962 GAFI |
62.7170 USDT |
59.3330 USDT |
65.1370 USDT |
61.5480 USDT |
| 2022-02-05 |
62.3342 USDT |
1,028.0736 GAFI |
58.3330 USDT |
57.9010 USDT |
65.6120 USDT |
63.8800 USDT |
| 2022-02-04 |
56.7949 USDT |
701.3601 GAFI |
56.4870 USDT |
54.5520 USDT |
58.5880 USDT |
57.5500 USDT |
| 2022-02-03 |
56.7868 USDT |
231.8755 GAFI |
56.1070 USDT |
56.0000 USDT |
58.0870 USDT |
56.0000 USDT |
| 2022-02-02 |
57.7773 USDT |
537.6344 GAFI |
62.1530 USDT |
55.1000 USDT |
63.0360 USDT |
56.7910 USDT |
| 2022-02-01 |
61.9504 USDT |
978.6608 GAFI |
62.7770 USDT |
57.5020 USDT |
67.8100 USDT |
62.1530 USDT |
| 2022-01-31 |
57.8138 USDT |
315.0514 GAFI |
59.5100 USDT |
55.1010 USDT |
62.5910 USDT |
61.3770 USDT |
| 2022-01-30 |
63.1675 USDT |
365.6730 GAFI |
64.4540 USDT |
60.2020 USDT |
66.1950 USDT |
61.5870 USDT |
| 2022-01-29 |
64.3267 USDT |
252.3706 GAFI |
63.5470 USDT |
62.0000 USDT |
67.8090 USDT |
65.4920 USDT |
| 2022-01-28 |
63.7379 USDT |
203.2040 GAFI |
66.1820 USDT |
61.8870 USDT |
66.5000 USDT |
62.9670 USDT |
| 2022-01-27 |
65.4176 USDT |
268.0182 GAFI |
67.2000 USDT |
62.2740 USDT |
67.8000 USDT |
65.5780 USDT |
| 2022-01-26 |
69.4204 USDT |
400.9810 GAFI |
68.4270 USDT |
66.0110 USDT |
72.1280 USDT |
70.0820 USDT |
| 2022-01-25 |
69.4932 USDT |
594.4634 GAFI |
72.1990 USDT |
65.7650 USDT |
73.4110 USDT |
69.6020 USDT |
| 2022-01-24 |
68.2887 USDT |
515.8673 GAFI |
74.4110 USDT |
62.0010 USDT |
76.2100 USDT |
70.6590 USDT |
| 2022-01-23 |
74.2699 USDT |
764.2072 GAFI |
68.7000 USDT |
66.5780 USDT |
79.7690 USDT |
75.0220 USDT |
| 2022-01-22 |
70.4291 USDT |
1,273.4790 GAFI |
79.4450 USDT |
62.2750 USDT |
89.7800 USDT |
68.5990 USDT |
| 2022-01-21 |
81.5596 USDT |
719.0759 GAFI |
85.5230 USDT |
78.0000 USDT |
86.1990 USDT |
79.0210 USDT |
| 2022-01-20 |
87.4370 USDT |
431.5930 GAFI |
87.9450 USDT |
82.3740 USDT |
95.9990 USDT |
87.1990 USDT |
| 2022-01-19 |
92.1059 USDT |
930.3033 GAFI |
95.7720 USDT |
80.2280 USDT |
100.6300 USDT |
88.4010 USDT |
| 2022-01-18 |
96.1158 USDT |
463.4109 GAFI |
96.3260 USDT |
93.2410 USDT |
101.7800 USDT |
93.7830 USDT |
| 2022-01-17 |
96.8306 USDT |
355.2040 GAFI |
95.3430 USDT |
95.0000 USDT |
102.3380 USDT |
96.2690 USDT |
| 2022-01-16 |
96.7310 USDT |
252.7041 GAFI |
98.4510 USDT |
94.5760 USDT |
101.7990 USDT |
96.0660 USDT |
| 2022-01-15 |
95.6535 USDT |
1,198.5269 GAFI |
99.3100 USDT |
86.8910 USDT |
103.9000 USDT |
97.9410 USDT |
| 2022-01-14 |
98.4268 USDT |
304.3970 GAFI |
98.9060 USDT |
94.0420 USDT |
105.0000 USDT |
102.4710 USDT |
| 2022-01-13 |
105.0002 USDT |
511.5940 GAFI |
105.0470 USDT |
100.1000 USDT |
117.1000 USDT |
100.5910 USDT |
| 2022-01-12 |
101.7254 USDT |
353.5696 GAFI |
98.2900 USDT |
95.0380 USDT |
108.4710 USDT |
104.9170 USDT |
| 2022-01-11 |
94.8398 USDT |
396.9320 GAFI |
93.7110 USDT |
92.1940 USDT |
98.8740 USDT |
96.9090 USDT |
| 2022-01-10 |
97.0500 USDT |
274.7615 GAFI |
104.2880 USDT |
90.1100 USDT |
104.7480 USDT |
96.6280 USDT |
| 2022-01-09 |
99.0582 USDT |
603.1376 GAFI |
95.5710 USDT |
92.1900 USDT |
107.7000 USDT |
100.2110 USDT |
| 2022-01-08 |
96.0150 USDT |
633.2537 GAFI |
93.5470 USDT |
91.9730 USDT |
101.5960 USDT |
92.6980 USDT |
| 2022-01-07 |
91.3596 USDT |
1,327.7661 GAFI |
98.7270 USDT |
85.7210 USDT |
102.8380 USDT |
94.0220 USDT |