Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
99.0582 USDT |
603.1376 GAFI |
95.5710 USDT |
92.1900 USDT |
107.7000 USDT |
100.2110 USDT |
| 2022-01-08 |
96.0150 USDT |
633.2537 GAFI |
93.5470 USDT |
91.9730 USDT |
101.5960 USDT |
92.6980 USDT |
| 2022-01-07 |
91.3596 USDT |
1,327.7661 GAFI |
98.7270 USDT |
85.7210 USDT |
102.8380 USDT |
94.0220 USDT |
| 2022-01-06 |
101.7772 USDT |
420.6176 GAFI |
102.8380 USDT |
98.3010 USDT |
106.3230 USDT |
101.1270 USDT |
| 2022-01-05 |
109.7889 USDT |
528.6165 GAFI |
113.2600 USDT |
100.4610 USDT |
114.8770 USDT |
105.6000 USDT |
| 2022-01-04 |
114.8803 USDT |
522.2059 GAFI |
109.4140 USDT |
107.3640 USDT |
120.7770 USDT |
116.2240 USDT |
| 2022-01-03 |
105.6747 USDT |
1,938.2214 GAFI |
112.7950 USDT |
96.9900 USDT |
124.0000 USDT |
110.9240 USDT |
| 2022-01-02 |
118.4712 USDT |
334.4086 GAFI |
123.0480 USDT |
111.0000 USDT |
129.4500 USDT |
113.0510 USDT |
| 2022-01-01 |
119.6837 USDT |
308.5494 GAFI |
115.8260 USDT |
111.1000 USDT |
126.1650 USDT |
124.4360 USDT |
| 2021-12-31 |
117.7466 USDT |
607.7143 GAFI |
109.4820 USDT |
107.9880 USDT |
131.0000 USDT |
117.2580 USDT |
| 2021-12-30 |
110.4714 USDT |
362.1549 GAFI |
109.6500 USDT |
105.6000 USDT |
122.6170 USDT |
110.5000 USDT |
| 2021-12-29 |
107.0686 USDT |
751.1538 GAFI |
116.8000 USDT |
98.8050 USDT |
117.2660 USDT |
108.1870 USDT |
| 2021-12-28 |
123.9439 USDT |
431.6840 GAFI |
130.4500 USDT |
115.2000 USDT |
134.5160 USDT |
119.0000 USDT |
| 2021-12-27 |
126.9558 USDT |
1,292.5278 GAFI |
132.4860 USDT |
119.8080 USDT |
133.7300 USDT |
129.8610 USDT |
| 2021-12-26 |
135.1634 USDT |
816.6645 GAFI |
141.5290 USDT |
130.6950 USDT |
148.0000 USDT |
131.3410 USDT |
| 2021-12-25 |
139.8100 USDT |
297.5380 GAFI |
142.5050 USDT |
131.0000 USDT |
146.7330 USDT |
140.3850 USDT |
| 2021-12-24 |
139.2919 USDT |
293.1842 GAFI |
137.0060 USDT |
132.5720 USDT |
151.0000 USDT |
140.9870 USDT |
| 2021-12-23 |
140.4447 USDT |
1,251.4373 GAFI |
144.9270 USDT |
131.0000 USDT |
151.8610 USDT |
136.9000 USDT |
| 2021-12-22 |
150.9254 USDT |
1,051.4416 GAFI |
152.8360 USDT |
137.0160 USDT |
155.6880 USDT |
148.0420 USDT |
| 2021-12-21 |
156.8759 USDT |
411.7523 GAFI |
151.4030 USDT |
146.8540 USDT |
164.0000 USDT |
158.2040 USDT |
| 2021-12-20 |
154.9458 USDT |
896.1687 GAFI |
162.2300 USDT |
141.0000 USDT |
165.0500 USDT |
150.8800 USDT |
| 2021-12-19 |
159.7753 USDT |
893.6892 GAFI |
157.1920 USDT |
155.0000 USDT |
174.0660 USDT |
159.7750 USDT |
| 2021-12-18 |
163.1208 USDT |
799.5212 GAFI |
161.0000 USDT |
155.0000 USDT |
174.0270 USDT |
162.2210 USDT |
| 2021-12-17 |
159.0098 USDT |
1,077.3560 GAFI |
160.2380 USDT |
150.4620 USDT |
165.0000 USDT |
163.4480 USDT |
| 2021-12-16 |
161.4180 USDT |
1,410.6435 GAFI |
160.0900 USDT |
154.0000 USDT |
169.9000 USDT |
167.0500 USDT |
| 2021-12-15 |
168.0108 USDT |
4,234.1498 GAFI |
134.0000 USDT |
134.0000 USDT |
192.1500 USDT |
158.0000 USDT |