Crypto exchange Kucoin
Market GameFi (GAFI) / Tether (USDT)
Identifier on Kucoin: GAFI-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-12-18 | 163.1208 USDT | 799.5212 GAFI | 161.0000 USDT | 155.0000 USDT | 174.0270 USDT | 162.2210 USDT |
| 2021-12-17 | 159.0098 USDT | 1,077.3560 GAFI | 160.2380 USDT | 150.4620 USDT | 165.0000 USDT | 163.4480 USDT |
| 2021-12-16 | 161.4180 USDT | 1,410.6435 GAFI | 160.0900 USDT | 154.0000 USDT | 169.9000 USDT | 167.0500 USDT |
| 2021-12-15 | 168.0108 USDT | 4,234.1498 GAFI | 134.0000 USDT | 134.0000 USDT | 192.1500 USDT | 158.0000 USDT |