Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
3.2456 USDT |
1,008.3201 GAFI |
3.3120 USDT |
3.2060 USDT |
3.3120 USDT |
3.2300 USDT |
| 2024-08-12 |
3.1916 USDT |
1,754.8705 GAFI |
3.1540 USDT |
3.0780 USDT |
3.3940 USDT |
3.2340 USDT |
| 2024-08-11 |
3.3157 USDT |
2,450.1641 GAFI |
3.3710 USDT |
3.2000 USDT |
3.4880 USDT |
3.2580 USDT |
| 2024-08-10 |
3.3172 USDT |
1,315.8009 GAFI |
3.3430 USDT |
3.2890 USDT |
3.3600 USDT |
3.3280 USDT |
| 2024-08-09 |
3.5406 USDT |
7,929.0160 GAFI |
3.3280 USDT |
3.3180 USDT |
3.7810 USDT |
3.3240 USDT |
| 2024-08-08 |
3.2120 USDT |
10,550.9483 GAFI |
2.8700 USDT |
2.8700 USDT |
3.5330 USDT |
3.2350 USDT |
| 2024-08-07 |
3.1102 USDT |
8,641.7788 GAFI |
3.0620 USDT |
2.8760 USDT |
3.3390 USDT |
2.8760 USDT |
| 2024-08-06 |
2.9938 USDT |
5,205.3945 GAFI |
2.7220 USDT |
2.7220 USDT |
3.1760 USDT |
3.0640 USDT |
| 2024-08-05 |
2.5566 USDT |
12,218.7788 GAFI |
2.8420 USDT |
2.3060 USDT |
2.8420 USDT |
2.7320 USDT |
| 2024-08-04 |
2.8648 USDT |
7,046.2221 GAFI |
3.0130 USDT |
2.6960 USDT |
3.0510 USDT |
2.8530 USDT |
| 2024-08-03 |
3.0379 USDT |
3,596.6756 GAFI |
2.9190 USDT |
2.8730 USDT |
3.1300 USDT |
3.0070 USDT |
| 2024-08-02 |
3.0799 USDT |
3,909.8781 GAFI |
3.1350 USDT |
2.9620 USDT |
3.1410 USDT |
2.9640 USDT |
| 2024-08-01 |
3.1971 USDT |
93,705.7899 GAFI |
3.2890 USDT |
3.1020 USDT |
3.3130 USDT |
3.1110 USDT |
| 2024-07-31 |
3.4295 USDT |
161,290.3048 GAFI |
3.5490 USDT |
3.2650 USDT |
3.6080 USDT |
3.2860 USDT |
| 2024-07-30 |
3.6861 USDT |
99,167.0282 GAFI |
3.8440 USDT |
3.4340 USDT |
3.9820 USDT |
3.5130 USDT |
| 2024-07-29 |
3.7505 USDT |
2,712.6386 GAFI |
3.8750 USDT |
3.5330 USDT |
3.9280 USDT |
3.6180 USDT |
| 2024-07-28 |
3.8869 USDT |
1,373.0385 GAFI |
3.8640 USDT |
3.8500 USDT |
4.0000 USDT |
3.8740 USDT |
| 2024-07-27 |
3.9548 USDT |
3,926.3278 GAFI |
3.9840 USDT |
3.8530 USDT |
4.0540 USDT |
3.8890 USDT |
| 2024-07-26 |
3.9595 USDT |
4,109.0265 GAFI |
3.8810 USDT |
3.8500 USDT |
4.0900 USDT |
4.0100 USDT |
| 2024-07-25 |
4.0734 USDT |
11,447.9965 GAFI |
3.8350 USDT |
3.8340 USDT |
4.4220 USDT |
3.8500 USDT |
| 2024-07-24 |
4.1087 USDT |
8,827.7500 GAFI |
3.9080 USDT |
3.8510 USDT |
4.5600 USDT |
3.8610 USDT |
| 2024-07-23 |
3.9721 USDT |
3,987.9483 GAFI |
3.9450 USDT |
3.8840 USDT |
4.0900 USDT |
3.8910 USDT |
| 2024-07-22 |
4.0803 USDT |
3,085.5605 GAFI |
4.2010 USDT |
3.9680 USDT |
4.2420 USDT |
3.9810 USDT |
| 2024-07-21 |
4.2089 USDT |
1,837.2757 GAFI |
4.1850 USDT |
4.1560 USDT |
4.3160 USDT |
4.1970 USDT |
| 2024-07-20 |
4.0684 USDT |
4,180.2669 GAFI |
4.0550 USDT |
3.9450 USDT |
4.1930 USDT |
4.1180 USDT |
| 2024-07-19 |
4.0328 USDT |
3,705.0098 GAFI |
3.9530 USDT |
3.8930 USDT |
4.1790 USDT |
4.0710 USDT |
| 2024-07-18 |
4.1228 USDT |
14,621.1798 GAFI |
3.7820 USDT |
3.7070 USDT |
4.5980 USDT |
3.8710 USDT |
| 2024-07-17 |
3.8960 USDT |
7,036.6249 GAFI |
3.9040 USDT |
3.7780 USDT |
4.0800 USDT |
3.8380 USDT |
| 2024-07-16 |
3.9412 USDT |
2,294.0647 GAFI |
4.0630 USDT |
3.8360 USDT |
4.0920 USDT |
3.9800 USDT |
| 2024-07-15 |
3.8889 USDT |
3,672.5960 GAFI |
3.7750 USDT |
3.7580 USDT |
4.1100 USDT |
3.9900 USDT |
| 2024-07-14 |
3.7939 USDT |
2,476.7770 GAFI |
3.8000 USDT |
3.7040 USDT |
3.9290 USDT |
3.7280 USDT |
| 2024-07-13 |
3.8581 USDT |
2,731.8328 GAFI |
3.9800 USDT |
3.8030 USDT |
4.0110 USDT |
3.8050 USDT |
| 2024-07-12 |
4.1077 USDT |
9,246.0632 GAFI |
3.8850 USDT |
3.8480 USDT |
4.5420 USDT |
3.9830 USDT |
| 2024-07-11 |
4.2558 USDT |
8,424.0614 GAFI |
4.1570 USDT |
3.9200 USDT |
4.7110 USDT |
3.9200 USDT |
| 2024-07-10 |
4.2286 USDT |
8,545.0759 GAFI |
4.1350 USDT |
3.9920 USDT |
4.5400 USDT |
4.1290 USDT |
| 2024-07-09 |
4.2152 USDT |
3,902.4028 GAFI |
4.1000 USDT |
4.1000 USDT |
4.3120 USDT |
4.1610 USDT |
| 2024-07-08 |
3.8917 USDT |
4,709.0067 GAFI |
3.8580 USDT |
3.7120 USDT |
4.1880 USDT |
4.1000 USDT |
| 2024-07-07 |
3.9729 USDT |
8,844.9708 GAFI |
3.8440 USDT |
3.8090 USDT |
4.1450 USDT |
3.8400 USDT |
| 2024-07-06 |
3.8807 USDT |
8,193.1389 GAFI |
3.9920 USDT |
3.7630 USDT |
4.0550 USDT |
3.8610 USDT |
| 2024-07-05 |
3.8765 USDT |
70,730.6547 GAFI |
4.0180 USDT |
3.6000 USDT |
4.0950 USDT |
4.0380 USDT |
| 2024-07-04 |
4.2155 USDT |
69,100.4222 GAFI |
4.3730 USDT |
4.1270 USDT |
4.3940 USDT |
4.1670 USDT |
| 2024-07-03 |
4.4759 USDT |
61,415.6807 GAFI |
4.6390 USDT |
4.3500 USDT |
4.6620 USDT |
4.3670 USDT |
| 2024-07-02 |
4.7347 USDT |
59,356.1357 GAFI |
4.8900 USDT |
4.5810 USDT |
4.8940 USDT |
4.6920 USDT |
| 2024-07-01 |
4.8831 USDT |
75,271.6251 GAFI |
4.9170 USDT |
4.7800 USDT |
4.9850 USDT |
4.9080 USDT |
| 2024-06-30 |
5.1094 USDT |
65,443.2086 GAFI |
5.1280 USDT |
4.8070 USDT |
5.3550 USDT |
4.9660 USDT |
| 2024-06-29 |
5.7767 USDT |
68,779.7657 GAFI |
6.3080 USDT |
5.1320 USDT |
6.7840 USDT |
5.1670 USDT |
| 2024-06-28 |
6.0985 USDT |
112,777.3420 GAFI |
4.6030 USDT |
4.5020 USDT |
9.4300 USDT |
6.7520 USDT |
| 2024-06-27 |
4.2977 USDT |
80,588.3344 GAFI |
3.9670 USDT |
3.8990 USDT |
5.0840 USDT |
4.5960 USDT |
| 2024-06-26 |
3.8387 USDT |
69,453.0267 GAFI |
3.6760 USDT |
3.6150 USDT |
4.1070 USDT |
3.9960 USDT |
| 2024-06-25 |
3.6456 USDT |
72,449.0068 GAFI |
3.5360 USDT |
3.5200 USDT |
3.7930 USDT |
3.6580 USDT |