Crypto exchange Kucoin

Market GameFi (GAFI) / Tether (USDT)

Identifier on Kucoin: GAFI-USDT
Date Price Volume Open Low High Close
2024-09-14 2.8036 USDT 8,292.1007 GAFI 2.6820 USDT 2.6820 USDT 3.0430 USDT 2.8130 USDT
2024-09-13 2.5539 USDT 55,025.5311 GAFI 2.5370 USDT 2.4870 USDT 2.7280 USDT 2.6820 USDT
2024-09-12 2.5093 USDT 226,042.5728 GAFI 2.5140 USDT 2.4500 USDT 2.5890 USDT 2.5310 USDT
2024-09-11 2.5736 USDT 254,973.1000 GAFI 2.6930 USDT 2.4630 USDT 2.7150 USDT 2.5010 USDT
2024-09-10 2.6613 USDT 139,648.8475 GAFI 2.7690 USDT 2.5480 USDT 2.7860 USDT 2.6980 USDT
2024-09-09 2.7039 USDT 1,108.5063 GAFI 2.6550 USDT 2.6060 USDT 2.8570 USDT 2.8390 USDT
2024-09-08 2.6122 USDT 519.8943 GAFI 2.5560 USDT 2.5210 USDT 2.6640 USDT 2.6170 USDT
2024-09-07 2.5280 USDT 582.3876 GAFI 2.5610 USDT 2.4710 USDT 2.5680 USDT 2.5460 USDT
2024-09-06 2.6572 USDT 992.4661 GAFI 2.6520 USDT 2.5570 USDT 2.6920 USDT 2.5640 USDT
2024-09-05 2.6591 USDT 1,078.3267 GAFI 2.6740 USDT 2.5830 USDT 2.8680 USDT 2.5940 USDT
2024-09-04 2.6576 USDT 744.4746 GAFI 2.6640 USDT 2.5730 USDT 2.7520 USDT 2.6510 USDT
2024-09-03 2.6701 USDT 301.9473 GAFI 2.6700 USDT 2.6200 USDT 2.7340 USDT 2.6200 USDT
2024-09-02 2.6653 USDT 826.3221 GAFI 2.7080 USDT 2.5700 USDT 2.7980 USDT 2.6680 USDT
2024-09-01 2.7464 USDT 1,435.2600 GAFI 2.7580 USDT 2.6210 USDT 2.7780 USDT 2.7330 USDT
2024-08-31 2.7838 USDT 354.9372 GAFI 2.8400 USDT 2.7410 USDT 2.8460 USDT 2.7590 USDT
2024-08-30 2.7660 USDT 3,218.6563 GAFI 2.9100 USDT 2.7340 USDT 2.9280 USDT 2.8460 USDT
2024-08-29 2.9597 USDT 974.0841 GAFI 2.9390 USDT 2.8760 USDT 3.0210 USDT 2.8760 USDT
2024-08-28 2.8996 USDT 3,364.4447 GAFI 2.8910 USDT 2.8650 USDT 3.1480 USDT 2.9420 USDT
2024-08-27 3.1740 USDT 574.0666 GAFI 3.1890 USDT 3.1340 USDT 3.2310 USDT 3.1500 USDT
2024-08-26 3.3215 USDT 659.0374 GAFI 3.3330 USDT 3.2200 USDT 3.3880 USDT 3.2490 USDT
2024-08-25 3.4093 USDT 969.2862 GAFI 3.4920 USDT 3.3280 USDT 3.5130 USDT 3.3530 USDT
2024-08-24 3.4646 USDT 2,173.4888 GAFI 3.6340 USDT 3.3230 USDT 3.6340 USDT 3.4580 USDT
2024-08-23 3.4451 USDT 1,111.1530 GAFI 3.3460 USDT 3.3330 USDT 3.6210 USDT 3.6210 USDT
2024-08-22 3.3127 USDT 2,525.4428 GAFI 3.2830 USDT 3.1610 USDT 3.6900 USDT 3.3240 USDT
2024-08-21 3.2373 USDT 364.5607 GAFI 3.2820 USDT 3.1500 USDT 3.3650 USDT 3.2880 USDT
2024-08-20 3.3523 USDT 1,149.4828 GAFI 3.3550 USDT 3.2310 USDT 3.4920 USDT 3.3060 USDT
2024-08-19 3.3257 USDT 154.3955 GAFI 3.3890 USDT 3.3050 USDT 3.3890 USDT 3.3120 USDT
2024-08-18 3.3818 USDT 418.2057 GAFI 3.3560 USDT 3.3520 USDT 3.4450 USDT 3.3890 USDT
2024-08-17 3.2924 USDT 848.2695 GAFI 3.1800 USDT 3.1780 USDT 3.5000 USDT 3.3560 USDT
2024-08-16 3.1454 USDT 196.1822 GAFI 3.1550 USDT 3.1210 USDT 3.2600 USDT 3.2440 USDT
2024-08-15 3.2285 USDT 500.6052 GAFI 3.3490 USDT 3.1680 USDT 3.3490 USDT 3.2160 USDT
2024-08-14 3.3213 USDT 1,311.0241 GAFI 3.2480 USDT 3.2350 USDT 3.3450 USDT 3.3390 USDT
2024-08-13 3.2456 USDT 1,008.3201 GAFI 3.3120 USDT 3.2060 USDT 3.3120 USDT 3.2300 USDT
2024-08-12 3.1916 USDT 1,754.8705 GAFI 3.1540 USDT 3.0780 USDT 3.3940 USDT 3.2340 USDT
2024-08-11 3.3157 USDT 2,450.1641 GAFI 3.3710 USDT 3.2000 USDT 3.4880 USDT 3.2580 USDT
2024-08-10 3.3172 USDT 1,315.8009 GAFI 3.3430 USDT 3.2890 USDT 3.3600 USDT 3.3280 USDT
2024-08-09 3.5406 USDT 7,929.0160 GAFI 3.3280 USDT 3.3180 USDT 3.7810 USDT 3.3240 USDT
2024-08-08 3.2120 USDT 10,550.9483 GAFI 2.8700 USDT 2.8700 USDT 3.5330 USDT 3.2350 USDT
2024-08-07 3.1102 USDT 8,641.7788 GAFI 3.0620 USDT 2.8760 USDT 3.3390 USDT 2.8760 USDT
2024-08-06 2.9938 USDT 5,205.3945 GAFI 2.7220 USDT 2.7220 USDT 3.1760 USDT 3.0640 USDT
2024-08-05 2.5566 USDT 12,218.7788 GAFI 2.8420 USDT 2.3060 USDT 2.8420 USDT 2.7320 USDT
2024-08-04 2.8648 USDT 7,046.2221 GAFI 3.0130 USDT 2.6960 USDT 3.0510 USDT 2.8530 USDT
2024-08-03 3.0379 USDT 3,596.6756 GAFI 2.9190 USDT 2.8730 USDT 3.1300 USDT 3.0070 USDT
2024-08-02 3.0799 USDT 3,909.8781 GAFI 3.1350 USDT 2.9620 USDT 3.1410 USDT 2.9640 USDT
2024-08-01 3.1971 USDT 93,705.7899 GAFI 3.2890 USDT 3.1020 USDT 3.3130 USDT 3.1110 USDT
2024-07-31 3.4295 USDT 161,290.3048 GAFI 3.5490 USDT 3.2650 USDT 3.6080 USDT 3.2860 USDT
2024-07-30 3.6861 USDT 99,167.0282 GAFI 3.8440 USDT 3.4340 USDT 3.9820 USDT 3.5130 USDT
2024-07-29 3.7505 USDT 2,712.6386 GAFI 3.8750 USDT 3.5330 USDT 3.9280 USDT 3.6180 USDT
2024-07-28 3.8869 USDT 1,373.0385 GAFI 3.8640 USDT 3.8500 USDT 4.0000 USDT 3.8740 USDT
2024-07-27 3.9548 USDT 3,926.3278 GAFI 3.9840 USDT 3.8530 USDT 4.0540 USDT 3.8890 USDT