Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3.9595 USDT |
4,109.0265 GAFI |
3.8810 USDT |
3.8500 USDT |
4.0900 USDT |
4.0100 USDT |
| 2024-07-25 |
4.0734 USDT |
11,447.9965 GAFI |
3.8350 USDT |
3.8340 USDT |
4.4220 USDT |
3.8500 USDT |
| 2024-07-24 |
4.1087 USDT |
8,827.7500 GAFI |
3.9080 USDT |
3.8510 USDT |
4.5600 USDT |
3.8610 USDT |
| 2024-07-23 |
3.9721 USDT |
3,987.9483 GAFI |
3.9450 USDT |
3.8840 USDT |
4.0900 USDT |
3.8910 USDT |
| 2024-07-22 |
4.0803 USDT |
3,085.5605 GAFI |
4.2010 USDT |
3.9680 USDT |
4.2420 USDT |
3.9810 USDT |
| 2024-07-21 |
4.2089 USDT |
1,837.2757 GAFI |
4.1850 USDT |
4.1560 USDT |
4.3160 USDT |
4.1970 USDT |
| 2024-07-20 |
4.0684 USDT |
4,180.2669 GAFI |
4.0550 USDT |
3.9450 USDT |
4.1930 USDT |
4.1180 USDT |
| 2024-07-19 |
4.0328 USDT |
3,705.0098 GAFI |
3.9530 USDT |
3.8930 USDT |
4.1790 USDT |
4.0710 USDT |
| 2024-07-18 |
4.1228 USDT |
14,621.1798 GAFI |
3.7820 USDT |
3.7070 USDT |
4.5980 USDT |
3.8710 USDT |
| 2024-07-17 |
3.8960 USDT |
7,036.6249 GAFI |
3.9040 USDT |
3.7780 USDT |
4.0800 USDT |
3.8380 USDT |
| 2024-07-16 |
3.9412 USDT |
2,294.0647 GAFI |
4.0630 USDT |
3.8360 USDT |
4.0920 USDT |
3.9800 USDT |
| 2024-07-15 |
3.8889 USDT |
3,672.5960 GAFI |
3.7750 USDT |
3.7580 USDT |
4.1100 USDT |
3.9900 USDT |
| 2024-07-14 |
3.7939 USDT |
2,476.7770 GAFI |
3.8000 USDT |
3.7040 USDT |
3.9290 USDT |
3.7280 USDT |
| 2024-07-13 |
3.8581 USDT |
2,731.8328 GAFI |
3.9800 USDT |
3.8030 USDT |
4.0110 USDT |
3.8050 USDT |
| 2024-07-12 |
4.1077 USDT |
9,246.0632 GAFI |
3.8850 USDT |
3.8480 USDT |
4.5420 USDT |
3.9830 USDT |
| 2024-07-11 |
4.2558 USDT |
8,424.0614 GAFI |
4.1570 USDT |
3.9200 USDT |
4.7110 USDT |
3.9200 USDT |
| 2024-07-10 |
4.2286 USDT |
8,545.0759 GAFI |
4.1350 USDT |
3.9920 USDT |
4.5400 USDT |
4.1290 USDT |
| 2024-07-09 |
4.2152 USDT |
3,902.4028 GAFI |
4.1000 USDT |
4.1000 USDT |
4.3120 USDT |
4.1610 USDT |
| 2024-07-08 |
3.8917 USDT |
4,709.0067 GAFI |
3.8580 USDT |
3.7120 USDT |
4.1880 USDT |
4.1000 USDT |
| 2024-07-07 |
3.9729 USDT |
8,844.9708 GAFI |
3.8440 USDT |
3.8090 USDT |
4.1450 USDT |
3.8400 USDT |
| 2024-07-06 |
3.8807 USDT |
8,193.1389 GAFI |
3.9920 USDT |
3.7630 USDT |
4.0550 USDT |
3.8610 USDT |
| 2024-07-05 |
3.8765 USDT |
70,730.6547 GAFI |
4.0180 USDT |
3.6000 USDT |
4.0950 USDT |
4.0380 USDT |
| 2024-07-04 |
4.2155 USDT |
69,100.4222 GAFI |
4.3730 USDT |
4.1270 USDT |
4.3940 USDT |
4.1670 USDT |
| 2024-07-03 |
4.4759 USDT |
61,415.6807 GAFI |
4.6390 USDT |
4.3500 USDT |
4.6620 USDT |
4.3670 USDT |
| 2024-07-02 |
4.7347 USDT |
59,356.1357 GAFI |
4.8900 USDT |
4.5810 USDT |
4.8940 USDT |
4.6920 USDT |
| 2024-07-01 |
4.8831 USDT |
75,271.6251 GAFI |
4.9170 USDT |
4.7800 USDT |
4.9850 USDT |
4.9080 USDT |
| 2024-06-30 |
5.1094 USDT |
65,443.2086 GAFI |
5.1280 USDT |
4.8070 USDT |
5.3550 USDT |
4.9660 USDT |
| 2024-06-29 |
5.7767 USDT |
68,779.7657 GAFI |
6.3080 USDT |
5.1320 USDT |
6.7840 USDT |
5.1670 USDT |
| 2024-06-28 |
6.0985 USDT |
112,777.3420 GAFI |
4.6030 USDT |
4.5020 USDT |
9.4300 USDT |
6.7520 USDT |
| 2024-06-27 |
4.2977 USDT |
80,588.3344 GAFI |
3.9670 USDT |
3.8990 USDT |
5.0840 USDT |
4.5960 USDT |
| 2024-06-26 |
3.8387 USDT |
69,453.0267 GAFI |
3.6760 USDT |
3.6150 USDT |
4.1070 USDT |
3.9960 USDT |
| 2024-06-25 |
3.6456 USDT |
72,449.0068 GAFI |
3.5360 USDT |
3.5200 USDT |
3.7930 USDT |
3.6580 USDT |
| 2024-06-24 |
3.6220 USDT |
87,132.3115 GAFI |
3.6080 USDT |
3.4620 USDT |
3.7970 USDT |
3.5090 USDT |
| 2024-06-23 |
3.6452 USDT |
88,391.1002 GAFI |
3.5440 USDT |
3.5200 USDT |
3.7190 USDT |
3.6080 USDT |
| 2024-06-22 |
3.6101 USDT |
91,426.0357 GAFI |
3.7210 USDT |
3.5210 USDT |
3.7240 USDT |
3.5230 USDT |
| 2024-06-21 |
3.6263 USDT |
72,071.6182 GAFI |
3.6150 USDT |
3.5180 USDT |
3.8500 USDT |
3.7190 USDT |
| 2024-06-20 |
3.7829 USDT |
57,914.3287 GAFI |
3.9120 USDT |
3.5640 USDT |
4.0070 USDT |
3.5880 USDT |
| 2024-06-19 |
3.9926 USDT |
39,989.3665 GAFI |
4.0550 USDT |
3.8780 USDT |
4.1520 USDT |
3.8780 USDT |
| 2024-06-18 |
3.8263 USDT |
5,699.7103 GAFI |
3.7750 USDT |
3.6500 USDT |
4.2490 USDT |
3.9450 USDT |
| 2024-06-17 |
3.8388 USDT |
4,685.5999 GAFI |
3.9200 USDT |
3.7100 USDT |
3.9630 USDT |
3.8270 USDT |
| 2024-06-16 |
4.0144 USDT |
3,204.1700 GAFI |
4.0160 USDT |
3.9170 USDT |
4.1140 USDT |
3.9620 USDT |
| 2024-06-15 |
4.0746 USDT |
2,939.6292 GAFI |
4.1470 USDT |
3.9880 USDT |
4.1600 USDT |
4.0600 USDT |
| 2024-06-14 |
4.3133 USDT |
5,303.9208 GAFI |
4.4830 USDT |
4.1170 USDT |
4.5110 USDT |
4.1500 USDT |
| 2024-06-13 |
4.5857 USDT |
3,025.8894 GAFI |
4.8460 USDT |
4.4710 USDT |
4.8460 USDT |
4.5070 USDT |
| 2024-06-12 |
4.8483 USDT |
1,425.2482 GAFI |
4.7520 USDT |
4.7520 USDT |
4.9860 USDT |
4.8130 USDT |
| 2024-06-11 |
4.6062 USDT |
2,104.5040 GAFI |
4.5960 USDT |
4.5080 USDT |
4.7510 USDT |
4.7510 USDT |
| 2024-06-10 |
4.8413 USDT |
2,705.9734 GAFI |
5.0940 USDT |
4.6000 USDT |
5.1050 USDT |
4.6270 USDT |
| 2024-06-09 |
5.1135 USDT |
1,598.2937 GAFI |
5.1730 USDT |
4.9730 USDT |
5.2040 USDT |
5.0770 USDT |
| 2024-06-08 |
5.1000 USDT |
4,671.7202 GAFI |
5.2270 USDT |
4.9130 USDT |
5.2830 USDT |
5.1920 USDT |
| 2024-06-07 |
5.3259 USDT |
3,949.6084 GAFI |
5.4470 USDT |
5.1500 USDT |
5.4880 USDT |
5.1860 USDT |