Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.6456 USDT |
72,449.0068 GAFI |
3.5360 USDT |
3.5200 USDT |
3.7930 USDT |
3.6580 USDT |
| 2024-06-24 |
3.6220 USDT |
87,132.3115 GAFI |
3.6080 USDT |
3.4620 USDT |
3.7970 USDT |
3.5090 USDT |
| 2024-06-23 |
3.6452 USDT |
88,391.1002 GAFI |
3.5440 USDT |
3.5200 USDT |
3.7190 USDT |
3.6080 USDT |
| 2024-06-22 |
3.6101 USDT |
91,426.0357 GAFI |
3.7210 USDT |
3.5210 USDT |
3.7240 USDT |
3.5230 USDT |
| 2024-06-21 |
3.6263 USDT |
72,071.6182 GAFI |
3.6150 USDT |
3.5180 USDT |
3.8500 USDT |
3.7190 USDT |
| 2024-06-20 |
3.7829 USDT |
57,914.3287 GAFI |
3.9120 USDT |
3.5640 USDT |
4.0070 USDT |
3.5880 USDT |
| 2024-06-19 |
3.9926 USDT |
39,989.3665 GAFI |
4.0550 USDT |
3.8780 USDT |
4.1520 USDT |
3.8780 USDT |
| 2024-06-18 |
3.8263 USDT |
5,699.7103 GAFI |
3.7750 USDT |
3.6500 USDT |
4.2490 USDT |
3.9450 USDT |
| 2024-06-17 |
3.8388 USDT |
4,685.5999 GAFI |
3.9200 USDT |
3.7100 USDT |
3.9630 USDT |
3.8270 USDT |
| 2024-06-16 |
4.0144 USDT |
3,204.1700 GAFI |
4.0160 USDT |
3.9170 USDT |
4.1140 USDT |
3.9620 USDT |
| 2024-06-15 |
4.0746 USDT |
2,939.6292 GAFI |
4.1470 USDT |
3.9880 USDT |
4.1600 USDT |
4.0600 USDT |
| 2024-06-14 |
4.3133 USDT |
5,303.9208 GAFI |
4.4830 USDT |
4.1170 USDT |
4.5110 USDT |
4.1500 USDT |
| 2024-06-13 |
4.5857 USDT |
3,025.8894 GAFI |
4.8460 USDT |
4.4710 USDT |
4.8460 USDT |
4.5070 USDT |
| 2024-06-12 |
4.8483 USDT |
1,425.2482 GAFI |
4.7520 USDT |
4.7520 USDT |
4.9860 USDT |
4.8130 USDT |
| 2024-06-11 |
4.6062 USDT |
2,104.5040 GAFI |
4.5960 USDT |
4.5080 USDT |
4.7510 USDT |
4.7510 USDT |
| 2024-06-10 |
4.8413 USDT |
2,705.9734 GAFI |
5.0940 USDT |
4.6000 USDT |
5.1050 USDT |
4.6270 USDT |
| 2024-06-09 |
5.1135 USDT |
1,598.2937 GAFI |
5.1730 USDT |
4.9730 USDT |
5.2040 USDT |
5.0770 USDT |
| 2024-06-08 |
5.1000 USDT |
4,671.7202 GAFI |
5.2270 USDT |
4.9130 USDT |
5.2830 USDT |
5.1920 USDT |
| 2024-06-07 |
5.3259 USDT |
3,949.6084 GAFI |
5.4470 USDT |
5.1500 USDT |
5.4880 USDT |
5.1860 USDT |
| 2024-06-06 |
5.4403 USDT |
2,369.9592 GAFI |
5.3850 USDT |
5.3100 USDT |
5.5260 USDT |
5.4270 USDT |
| 2024-06-05 |
5.4844 USDT |
1,876.2015 GAFI |
5.4460 USDT |
5.3420 USDT |
5.5860 USDT |
5.3510 USDT |
| 2024-06-04 |
5.3684 USDT |
3,319.1034 GAFI |
5.3600 USDT |
5.2500 USDT |
5.4910 USDT |
5.3620 USDT |
| 2024-06-03 |
5.3575 USDT |
2,783.1863 GAFI |
5.3710 USDT |
5.2730 USDT |
5.4220 USDT |
5.2940 USDT |
| 2024-06-02 |
5.3574 USDT |
6,284.1130 GAFI |
5.2920 USDT |
5.2770 USDT |
5.4410 USDT |
5.3540 USDT |
| 2024-06-01 |
5.5076 USDT |
31,789.5670 GAFI |
5.5320 USDT |
5.2600 USDT |
5.5850 USDT |
5.2970 USDT |
| 2024-05-31 |
5.5820 USDT |
53,090.4449 GAFI |
5.6780 USDT |
5.4850 USDT |
5.6830 USDT |
5.5180 USDT |
| 2024-05-30 |
5.6634 USDT |
55,863.2054 GAFI |
5.8270 USDT |
5.4970 USDT |
5.8390 USDT |
5.5390 USDT |
| 2024-05-29 |
5.9362 USDT |
51,448.3460 GAFI |
5.9970 USDT |
5.7010 USDT |
6.0510 USDT |
5.7260 USDT |
| 2024-05-28 |
6.0268 USDT |
50,486.5234 GAFI |
6.0190 USDT |
5.9820 USDT |
6.2070 USDT |
5.9890 USDT |
| 2024-05-27 |
6.2364 USDT |
52,880.2781 GAFI |
6.4280 USDT |
5.9680 USDT |
6.4360 USDT |
6.0240 USDT |
| 2024-05-26 |
6.4722 USDT |
50,622.0684 GAFI |
6.7700 USDT |
6.1920 USDT |
6.9700 USDT |
6.4070 USDT |
| 2024-05-25 |
6.6950 USDT |
60,213.3483 GAFI |
6.7410 USDT |
6.5770 USDT |
6.8490 USDT |
6.7460 USDT |
| 2024-05-24 |
6.6864 USDT |
55,286.6630 GAFI |
6.6770 USDT |
6.5060 USDT |
6.9680 USDT |
6.7730 USDT |
| 2024-05-23 |
6.8474 USDT |
59,284.9061 GAFI |
6.8590 USDT |
6.4270 USDT |
7.1610 USDT |
6.6590 USDT |
| 2024-05-22 |
6.6972 USDT |
54,228.2449 GAFI |
6.6280 USDT |
6.5430 USDT |
7.4220 USDT |
6.8680 USDT |
| 2024-05-21 |
6.4710 USDT |
50,551.2551 GAFI |
6.2800 USDT |
6.2700 USDT |
6.6190 USDT |
6.4970 USDT |
| 2024-05-20 |
6.2150 USDT |
51,715.2531 GAFI |
6.3160 USDT |
5.9780 USDT |
6.3260 USDT |
6.1770 USDT |
| 2024-05-19 |
6.3141 USDT |
37,315.5753 GAFI |
6.1060 USDT |
6.0640 USDT |
6.3940 USDT |
6.3210 USDT |
| 2024-05-18 |
6.0301 USDT |
38,632.4672 GAFI |
6.0660 USDT |
5.9700 USDT |
6.1070 USDT |
6.1070 USDT |
| 2024-05-17 |
6.1480 USDT |
39,164.2002 GAFI |
6.2090 USDT |
5.9930 USDT |
6.3210 USDT |
6.0810 USDT |
| 2024-05-16 |
5.9458 USDT |
56,210.6269 GAFI |
6.1330 USDT |
5.6760 USDT |
6.2210 USDT |
5.9130 USDT |
| 2024-05-15 |
6.0112 USDT |
40,046.6036 GAFI |
5.7700 USDT |
5.7100 USDT |
6.1840 USDT |
6.1360 USDT |
| 2024-05-14 |
6.0635 USDT |
63,686.3404 GAFI |
6.2780 USDT |
5.7040 USDT |
6.4100 USDT |
5.8300 USDT |
| 2024-05-13 |
6.3015 USDT |
49,482.0454 GAFI |
6.5020 USDT |
6.1140 USDT |
6.5290 USDT |
6.3170 USDT |
| 2024-05-12 |
6.6439 USDT |
31,327.8392 GAFI |
6.7220 USDT |
6.4590 USDT |
6.7420 USDT |
6.5270 USDT |
| 2024-05-11 |
6.6612 USDT |
21,958.6819 GAFI |
6.6980 USDT |
6.6000 USDT |
6.7660 USDT |
6.7220 USDT |
| 2024-05-10 |
6.7976 USDT |
40,929.6322 GAFI |
6.7500 USDT |
6.6200 USDT |
6.9660 USDT |
6.6970 USDT |
| 2024-05-09 |
6.7139 USDT |
33,708.4200 GAFI |
6.6950 USDT |
6.5830 USDT |
6.8580 USDT |
6.6340 USDT |
| 2024-05-08 |
6.6277 USDT |
40,485.9798 GAFI |
6.5120 USDT |
6.3600 USDT |
6.7780 USDT |
6.6200 USDT |
| 2024-05-07 |
6.6388 USDT |
51,351.1097 GAFI |
6.6810 USDT |
6.4950 USDT |
6.7840 USDT |
6.5910 USDT |