Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
5.4403 USDT |
2,369.9592 GAFI |
5.3850 USDT |
5.3100 USDT |
5.5260 USDT |
5.4270 USDT |
| 2024-06-05 |
5.4844 USDT |
1,876.2015 GAFI |
5.4460 USDT |
5.3420 USDT |
5.5860 USDT |
5.3510 USDT |
| 2024-06-04 |
5.3684 USDT |
3,319.1034 GAFI |
5.3600 USDT |
5.2500 USDT |
5.4910 USDT |
5.3620 USDT |
| 2024-06-03 |
5.3575 USDT |
2,783.1863 GAFI |
5.3710 USDT |
5.2730 USDT |
5.4220 USDT |
5.2940 USDT |
| 2024-06-02 |
5.3574 USDT |
6,284.1130 GAFI |
5.2920 USDT |
5.2770 USDT |
5.4410 USDT |
5.3540 USDT |
| 2024-06-01 |
5.5076 USDT |
31,789.5670 GAFI |
5.5320 USDT |
5.2600 USDT |
5.5850 USDT |
5.2970 USDT |
| 2024-05-31 |
5.5820 USDT |
53,090.4449 GAFI |
5.6780 USDT |
5.4850 USDT |
5.6830 USDT |
5.5180 USDT |
| 2024-05-30 |
5.6634 USDT |
55,863.2054 GAFI |
5.8270 USDT |
5.4970 USDT |
5.8390 USDT |
5.5390 USDT |
| 2024-05-29 |
5.9362 USDT |
51,448.3460 GAFI |
5.9970 USDT |
5.7010 USDT |
6.0510 USDT |
5.7260 USDT |
| 2024-05-28 |
6.0268 USDT |
50,486.5234 GAFI |
6.0190 USDT |
5.9820 USDT |
6.2070 USDT |
5.9890 USDT |
| 2024-05-27 |
6.2364 USDT |
52,880.2781 GAFI |
6.4280 USDT |
5.9680 USDT |
6.4360 USDT |
6.0240 USDT |
| 2024-05-26 |
6.4722 USDT |
50,622.0684 GAFI |
6.7700 USDT |
6.1920 USDT |
6.9700 USDT |
6.4070 USDT |
| 2024-05-25 |
6.6950 USDT |
60,213.3483 GAFI |
6.7410 USDT |
6.5770 USDT |
6.8490 USDT |
6.7460 USDT |
| 2024-05-24 |
6.6864 USDT |
55,286.6630 GAFI |
6.6770 USDT |
6.5060 USDT |
6.9680 USDT |
6.7730 USDT |
| 2024-05-23 |
6.8474 USDT |
59,284.9061 GAFI |
6.8590 USDT |
6.4270 USDT |
7.1610 USDT |
6.6590 USDT |
| 2024-05-22 |
6.6972 USDT |
54,228.2449 GAFI |
6.6280 USDT |
6.5430 USDT |
7.4220 USDT |
6.8680 USDT |
| 2024-05-21 |
6.4710 USDT |
50,551.2551 GAFI |
6.2800 USDT |
6.2700 USDT |
6.6190 USDT |
6.4970 USDT |
| 2024-05-20 |
6.2150 USDT |
51,715.2531 GAFI |
6.3160 USDT |
5.9780 USDT |
6.3260 USDT |
6.1770 USDT |
| 2024-05-19 |
6.3141 USDT |
37,315.5753 GAFI |
6.1060 USDT |
6.0640 USDT |
6.3940 USDT |
6.3210 USDT |
| 2024-05-18 |
6.0301 USDT |
38,632.4672 GAFI |
6.0660 USDT |
5.9700 USDT |
6.1070 USDT |
6.1070 USDT |
| 2024-05-17 |
6.1480 USDT |
39,164.2002 GAFI |
6.2090 USDT |
5.9930 USDT |
6.3210 USDT |
6.0810 USDT |
| 2024-05-16 |
5.9458 USDT |
56,210.6269 GAFI |
6.1330 USDT |
5.6760 USDT |
6.2210 USDT |
5.9130 USDT |
| 2024-05-15 |
6.0112 USDT |
40,046.6036 GAFI |
5.7700 USDT |
5.7100 USDT |
6.1840 USDT |
6.1360 USDT |
| 2024-05-14 |
6.0635 USDT |
63,686.3404 GAFI |
6.2780 USDT |
5.7040 USDT |
6.4100 USDT |
5.8300 USDT |
| 2024-05-13 |
6.3015 USDT |
49,482.0454 GAFI |
6.5020 USDT |
6.1140 USDT |
6.5290 USDT |
6.3170 USDT |
| 2024-05-12 |
6.6439 USDT |
31,327.8392 GAFI |
6.7220 USDT |
6.4590 USDT |
6.7420 USDT |
6.5270 USDT |
| 2024-05-11 |
6.6612 USDT |
21,958.6819 GAFI |
6.6980 USDT |
6.6000 USDT |
6.7660 USDT |
6.7220 USDT |
| 2024-05-10 |
6.7976 USDT |
40,929.6322 GAFI |
6.7500 USDT |
6.6200 USDT |
6.9660 USDT |
6.6970 USDT |
| 2024-05-09 |
6.7139 USDT |
33,708.4200 GAFI |
6.6950 USDT |
6.5830 USDT |
6.8580 USDT |
6.6340 USDT |
| 2024-05-08 |
6.6277 USDT |
40,485.9798 GAFI |
6.5120 USDT |
6.3600 USDT |
6.7780 USDT |
6.6200 USDT |
| 2024-05-07 |
6.6388 USDT |
51,351.1097 GAFI |
6.6810 USDT |
6.4950 USDT |
6.7840 USDT |
6.5910 USDT |
| 2024-05-06 |
7.0400 USDT |
35,665.8565 GAFI |
7.0720 USDT |
6.7820 USDT |
7.0880 USDT |
6.8490 USDT |
| 2024-05-05 |
7.0797 USDT |
35,918.1729 GAFI |
7.1660 USDT |
7.0220 USDT |
7.3350 USDT |
7.0550 USDT |
| 2024-05-04 |
7.3147 USDT |
29,742.9083 GAFI |
7.0810 USDT |
7.0230 USDT |
7.4170 USDT |
7.2750 USDT |
| 2024-05-03 |
7.0646 USDT |
33,349.5292 GAFI |
7.1550 USDT |
6.9080 USDT |
7.1830 USDT |
7.0480 USDT |
| 2024-05-02 |
6.6067 USDT |
32,115.3775 GAFI |
6.4680 USDT |
6.1570 USDT |
7.1640 USDT |
7.1080 USDT |
| 2024-05-01 |
6.4609 USDT |
24,033.9350 GAFI |
6.6240 USDT |
6.0990 USDT |
6.8260 USDT |
6.3310 USDT |
| 2024-04-30 |
6.8214 USDT |
23,973.3474 GAFI |
6.8640 USDT |
6.4510 USDT |
6.9750 USDT |
6.5730 USDT |
| 2024-04-29 |
6.9007 USDT |
37,252.5308 GAFI |
7.1400 USDT |
6.7100 USDT |
7.1870 USDT |
6.8770 USDT |
| 2024-04-28 |
7.7082 USDT |
25,489.2457 GAFI |
7.8840 USDT |
7.3370 USDT |
7.9840 USDT |
7.4030 USDT |
| 2024-04-27 |
7.9342 USDT |
24,574.0379 GAFI |
8.1990 USDT |
7.8220 USDT |
8.2000 USDT |
7.8540 USDT |
| 2024-04-26 |
8.0255 USDT |
18,686.5474 GAFI |
7.9560 USDT |
7.8600 USDT |
8.3060 USDT |
8.1050 USDT |
| 2024-04-25 |
7.7573 USDT |
44,351.7668 GAFI |
7.6890 USDT |
7.5300 USDT |
8.1640 USDT |
7.9410 USDT |
| 2024-04-24 |
7.6938 USDT |
42,124.3921 GAFI |
7.7050 USDT |
7.4540 USDT |
7.8600 USDT |
7.6830 USDT |
| 2024-04-23 |
7.9404 USDT |
43,992.0652 GAFI |
8.1440 USDT |
7.6890 USDT |
8.2990 USDT |
7.7140 USDT |
| 2024-04-22 |
8.2019 USDT |
32,777.3120 GAFI |
8.1500 USDT |
8.0720 USDT |
8.3710 USDT |
8.1810 USDT |
| 2024-04-21 |
8.1277 USDT |
31,014.8515 GAFI |
8.2310 USDT |
8.0000 USDT |
8.2510 USDT |
8.0930 USDT |
| 2024-04-20 |
8.0558 USDT |
29,006.2505 GAFI |
8.0760 USDT |
7.8700 USDT |
8.1890 USDT |
8.1240 USDT |
| 2024-04-19 |
8.0568 USDT |
32,083.2083 GAFI |
7.8360 USDT |
7.6470 USDT |
8.2350 USDT |
8.0870 USDT |
| 2024-04-18 |
7.6635 USDT |
27,017.5960 GAFI |
7.4420 USDT |
7.3230 USDT |
8.0660 USDT |
7.6900 USDT |