Crypto exchange Kucoin

Market GameFi (GAFI) / Tether (USDT)

Identifier on Kucoin: GAFI-USDT
12...45678...2223
Date Price Volume Open Low High Close
2024-04-17 7.7208 USDT 22,036.0232 GAFI 7.6450 USDT 7.3570 USDT 8.0600 USDT 7.5950 USDT
2024-04-16 7.6516 USDT 15,185.7618 GAFI 7.9200 USDT 7.2910 USDT 7.9480 USDT 7.5530 USDT
2024-04-15 7.7688 USDT 19,482.1063 GAFI 7.6810 USDT 7.5220 USDT 7.9470 USDT 7.7790 USDT
2024-04-14 7.5684 USDT 14,984.7967 GAFI 7.2930 USDT 7.2900 USDT 7.8340 USDT 7.5460 USDT
2024-04-13 7.2073 USDT 49,218.6465 GAFI 7.6400 USDT 6.6010 USDT 7.6460 USDT 6.6010 USDT
2024-04-12 8.4166 USDT 53,996.9053 GAFI 9.0390 USDT 7.1900 USDT 9.1300 USDT 7.6240 USDT
2024-04-11 9.3844 USDT 13,577.7767 GAFI 9.7690 USDT 9.1930 USDT 9.8910 USDT 9.3630 USDT
2024-04-10 9.6801 USDT 1,295.0124 GAFI 10.0660 USDT 9.3130 USDT 10.0740 USDT 9.8090 USDT
2024-04-09 9.7277 USDT 1,601.9374 GAFI 9.6060 USDT 9.4730 USDT 9.9280 USDT 9.8050 USDT
2024-04-08 9.5167 USDT 3,389.0927 GAFI 9.2310 USDT 9.0640 USDT 9.9110 USDT 9.5670 USDT
2024-04-07 9.0843 USDT 2,858.0843 GAFI 8.7330 USDT 8.6930 USDT 9.4670 USDT 9.1850 USDT
2024-04-06 8.6879 USDT 2,163.4751 GAFI 8.6010 USDT 8.5020 USDT 8.7960 USDT 8.7090 USDT
2024-04-05 8.0364 USDT 5,161.4755 GAFI 8.1510 USDT 7.7500 USDT 8.5950 USDT 8.5190 USDT
2024-04-04 8.2088 USDT 6,730.8916 GAFI 8.0110 USDT 7.9230 USDT 8.4520 USDT 8.2280 USDT
2024-04-03 8.2700 USDT 7,213.4685 GAFI 8.0380 USDT 7.8540 USDT 8.9640 USDT 8.0560 USDT
2024-04-02 7.8337 USDT 7,885.2100 GAFI 7.8540 USDT 7.4510 USDT 8.6750 USDT 7.9850 USDT
2024-04-01 7.7503 USDT 6,393.6344 GAFI 7.9890 USDT 7.4510 USDT 8.0130 USDT 7.8170 USDT
2024-03-31 8.0685 USDT 8,307.9320 GAFI 8.2250 USDT 7.8800 USDT 8.3580 USDT 7.9800 USDT
2024-03-30 8.5266 USDT 9,180.1180 GAFI 8.6970 USDT 8.2520 USDT 8.7330 USDT 8.3400 USDT
2024-03-29 8.9410 USDT 32,424.0502 GAFI 9.1390 USDT 8.2990 USDT 9.3670 USDT 8.7240 USDT
2024-03-28 9.0766 USDT 43,238.6735 GAFI 9.0650 USDT 8.4850 USDT 9.4390 USDT 9.1670 USDT
2024-03-27 9.0122 USDT 36,423.2502 GAFI 9.0300 USDT 8.8390 USDT 9.2490 USDT 8.9540 USDT
2024-03-26 9.4129 USDT 35,394.5681 GAFI 9.4930 USDT 8.9530 USDT 9.7420 USDT 9.2490 USDT
2024-03-25 9.6243 USDT 40,625.9162 GAFI 9.6720 USDT 9.2810 USDT 9.9060 USDT 9.4610 USDT
2024-03-24 9.7061 USDT 34,102.5133 GAFI 9.7650 USDT 9.4850 USDT 9.8780 USDT 9.6840 USDT
2024-03-23 9.8428 USDT 29,269.0844 GAFI 9.7280 USDT 9.4110 USDT 10.1750 USDT 9.8340 USDT
2024-03-22 9.9775 USDT 31,456.3331 GAFI 9.9980 USDT 9.6490 USDT 10.3770 USDT 9.6500 USDT
2024-03-21 10.4701 USDT 33,009.3399 GAFI 10.6410 USDT 9.8110 USDT 10.9430 USDT 10.0100 USDT
2024-03-20 9.8243 USDT 34,223.4228 GAFI 9.4020 USDT 9.1930 USDT 10.2980 USDT 10.0260 USDT
2024-03-19 9.3203 USDT 40,938.5959 GAFI 9.9320 USDT 8.8730 USDT 9.9400 USDT 9.2910 USDT
2024-03-18 10.2556 USDT 27,139.2372 GAFI 10.4130 USDT 9.9140 USDT 10.7760 USDT 10.0170 USDT
2024-03-17 10.4003 USDT 26,773.7984 GAFI 10.3630 USDT 9.9650 USDT 10.6210 USDT 10.4160 USDT
2024-03-16 10.8482 USDT 35,881.7286 GAFI 11.2710 USDT 10.2630 USDT 11.4180 USDT 10.4300 USDT
2024-03-15 10.3358 USDT 32,495.9324 GAFI 10.8140 USDT 9.7400 USDT 11.3140 USDT 10.7880 USDT
2024-03-14 11.1023 USDT 28,590.3123 GAFI 11.5330 USDT 10.7030 USDT 11.5330 USDT 10.7310 USDT
2024-03-13 11.2603 USDT 32,615.7618 GAFI 11.0800 USDT 11.0080 USDT 11.9500 USDT 11.4290 USDT
2024-03-12 11.0013 USDT 24,667.6689 GAFI 11.0480 USDT 10.5930 USDT 11.2380 USDT 11.1330 USDT
2024-03-11 11.1115 USDT 31,287.6287 GAFI 11.3490 USDT 10.3000 USDT 11.5200 USDT 10.7530 USDT
2024-03-10 11.8637 USDT 33,478.3587 GAFI 11.7590 USDT 11.0790 USDT 12.8000 USDT 11.3840 USDT
2024-03-09 12.0279 USDT 26,553.7286 GAFI 12.2100 USDT 11.5280 USDT 12.7390 USDT 11.8570 USDT
2024-03-08 12.4556 USDT 32,365.4915 GAFI 12.3740 USDT 12.1120 USDT 13.1650 USDT 12.2070 USDT
2024-03-07 12.1919 USDT 27,800.3057 GAFI 12.1940 USDT 11.8950 USDT 12.9990 USDT 12.2380 USDT
2024-03-06 12.2895 USDT 18,552.1474 GAFI 11.6720 USDT 11.6300 USDT 12.8350 USDT 12.2310 USDT
2024-03-05 12.5065 USDT 27,844.6526 GAFI 12.3930 USDT 11.0020 USDT 12.9640 USDT 11.3170 USDT
2024-03-04 11.8235 USDT 21,985.8935 GAFI 11.5740 USDT 11.4910 USDT 12.4810 USDT 12.3330 USDT
2024-03-03 11.2802 USDT 5,480.0647 GAFI 11.4900 USDT 10.6370 USDT 11.7000 USDT 11.5420 USDT
2024-03-02 11.3751 USDT 5,767.6426 GAFI 11.0230 USDT 11.0220 USDT 11.5050 USDT 11.4840 USDT
2024-03-01 11.5218 USDT 4,442.6318 GAFI 11.7130 USDT 11.1340 USDT 12.1840 USDT 11.1540 USDT
2024-02-29 12.1285 USDT 5,675.5394 GAFI 11.8720 USDT 11.5780 USDT 12.6820 USDT 11.7110 USDT
2024-02-28 11.6467 USDT 12,452.0366 GAFI 11.4590 USDT 11.2200 USDT 12.2970 USDT 11.5700 USDT
12...45678...2223