Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
10.4003 USDT |
26,773.7984 GAFI |
10.3630 USDT |
9.9650 USDT |
10.6210 USDT |
10.4160 USDT |
| 2024-03-16 |
10.8482 USDT |
35,881.7286 GAFI |
11.2710 USDT |
10.2630 USDT |
11.4180 USDT |
10.4300 USDT |
| 2024-03-15 |
10.3358 USDT |
32,495.9324 GAFI |
10.8140 USDT |
9.7400 USDT |
11.3140 USDT |
10.7880 USDT |
| 2024-03-14 |
11.1023 USDT |
28,590.3123 GAFI |
11.5330 USDT |
10.7030 USDT |
11.5330 USDT |
10.7310 USDT |
| 2024-03-13 |
11.2603 USDT |
32,615.7618 GAFI |
11.0800 USDT |
11.0080 USDT |
11.9500 USDT |
11.4290 USDT |
| 2024-03-12 |
11.0013 USDT |
24,667.6689 GAFI |
11.0480 USDT |
10.5930 USDT |
11.2380 USDT |
11.1330 USDT |
| 2024-03-11 |
11.1115 USDT |
31,287.6287 GAFI |
11.3490 USDT |
10.3000 USDT |
11.5200 USDT |
10.7530 USDT |
| 2024-03-10 |
11.8637 USDT |
33,478.3587 GAFI |
11.7590 USDT |
11.0790 USDT |
12.8000 USDT |
11.3840 USDT |
| 2024-03-09 |
12.0279 USDT |
26,553.7286 GAFI |
12.2100 USDT |
11.5280 USDT |
12.7390 USDT |
11.8570 USDT |
| 2024-03-08 |
12.4556 USDT |
32,365.4915 GAFI |
12.3740 USDT |
12.1120 USDT |
13.1650 USDT |
12.2070 USDT |
| 2024-03-07 |
12.1919 USDT |
27,800.3057 GAFI |
12.1940 USDT |
11.8950 USDT |
12.9990 USDT |
12.2380 USDT |
| 2024-03-06 |
12.2895 USDT |
18,552.1474 GAFI |
11.6720 USDT |
11.6300 USDT |
12.8350 USDT |
12.2310 USDT |
| 2024-03-05 |
12.5065 USDT |
27,844.6526 GAFI |
12.3930 USDT |
11.0020 USDT |
12.9640 USDT |
11.3170 USDT |
| 2024-03-04 |
11.8235 USDT |
21,985.8935 GAFI |
11.5740 USDT |
11.4910 USDT |
12.4810 USDT |
12.3330 USDT |
| 2024-03-03 |
11.2802 USDT |
5,480.0647 GAFI |
11.4900 USDT |
10.6370 USDT |
11.7000 USDT |
11.5420 USDT |
| 2024-03-02 |
11.3751 USDT |
5,767.6426 GAFI |
11.0230 USDT |
11.0220 USDT |
11.5050 USDT |
11.4840 USDT |
| 2024-03-01 |
11.5218 USDT |
4,442.6318 GAFI |
11.7130 USDT |
11.1340 USDT |
12.1840 USDT |
11.1540 USDT |
| 2024-02-29 |
12.1285 USDT |
5,675.5394 GAFI |
11.8720 USDT |
11.5780 USDT |
12.6820 USDT |
11.7110 USDT |
| 2024-02-28 |
11.6467 USDT |
12,452.0366 GAFI |
11.4590 USDT |
11.2200 USDT |
12.2970 USDT |
11.5700 USDT |
| 2024-02-27 |
12.4247 USDT |
34,358.9443 GAFI |
12.4510 USDT |
11.4010 USDT |
13.4190 USDT |
11.4420 USDT |
| 2024-02-26 |
11.5451 USDT |
45,053.1318 GAFI |
11.3810 USDT |
11.1000 USDT |
12.4540 USDT |
12.3830 USDT |
| 2024-02-25 |
10.4170 USDT |
27,264.9443 GAFI |
10.8650 USDT |
9.9200 USDT |
10.9030 USDT |
10.5790 USDT |
| 2024-02-24 |
9.8441 USDT |
29,936.5831 GAFI |
9.4670 USDT |
9.3930 USDT |
10.6510 USDT |
10.5930 USDT |
| 2024-02-23 |
9.5871 USDT |
33,984.8538 GAFI |
9.6720 USDT |
9.1950 USDT |
10.2500 USDT |
9.5580 USDT |
| 2024-02-22 |
9.1780 USDT |
34,206.4763 GAFI |
8.7220 USDT |
8.6590 USDT |
9.7990 USDT |
9.6690 USDT |
| 2024-02-21 |
8.8667 USDT |
33,350.3304 GAFI |
8.8500 USDT |
8.7460 USDT |
9.0710 USDT |
8.8400 USDT |
| 2024-02-20 |
8.7048 USDT |
37,786.0152 GAFI |
8.8910 USDT |
8.4270 USDT |
8.9970 USDT |
8.8180 USDT |
| 2024-02-19 |
8.8678 USDT |
48,920.6613 GAFI |
9.2030 USDT |
8.2440 USDT |
9.3000 USDT |
8.8370 USDT |
| 2024-02-18 |
9.1239 USDT |
37,814.3124 GAFI |
9.1130 USDT |
8.9200 USDT |
9.5260 USDT |
9.3030 USDT |
| 2024-02-17 |
9.3497 USDT |
32,782.8860 GAFI |
9.6420 USDT |
9.0000 USDT |
9.6460 USDT |
9.1290 USDT |
| 2024-02-16 |
9.8563 USDT |
26,455.2735 GAFI |
9.9440 USDT |
9.5700 USDT |
10.1530 USDT |
9.6510 USDT |
| 2024-02-15 |
9.7375 USDT |
25,817.1344 GAFI |
9.5370 USDT |
9.4410 USDT |
10.1710 USDT |
9.9630 USDT |
| 2024-02-14 |
9.2191 USDT |
34,623.2295 GAFI |
9.0390 USDT |
8.9870 USDT |
9.7980 USDT |
9.4880 USDT |
| 2024-02-13 |
9.0274 USDT |
29,783.4999 GAFI |
8.9490 USDT |
8.6720 USDT |
9.7990 USDT |
9.0010 USDT |
| 2024-02-12 |
8.7514 USDT |
29,870.4825 GAFI |
8.9720 USDT |
8.3700 USDT |
9.1170 USDT |
8.9600 USDT |
| 2024-02-11 |
9.0815 USDT |
26,436.9361 GAFI |
9.2620 USDT |
8.8990 USDT |
9.3470 USDT |
8.9290 USDT |
| 2024-02-10 |
9.1267 USDT |
31,963.9975 GAFI |
9.1790 USDT |
8.8010 USDT |
9.3110 USDT |
9.1520 USDT |
| 2024-02-09 |
8.9264 USDT |
29,672.5422 GAFI |
8.5910 USDT |
8.4260 USDT |
9.2830 USDT |
9.1790 USDT |
| 2024-02-08 |
9.1151 USDT |
17,171.1980 GAFI |
9.1050 USDT |
8.3980 USDT |
10.6850 USDT |
8.4510 USDT |
| 2024-02-07 |
8.9657 USDT |
3,335.9116 GAFI |
9.2670 USDT |
8.7000 USDT |
9.2670 USDT |
9.1310 USDT |
| 2024-02-06 |
9.2569 USDT |
1,534.0323 GAFI |
9.3240 USDT |
9.1550 USDT |
9.5210 USDT |
9.2590 USDT |
| 2024-02-05 |
9.3933 USDT |
3,970.6536 GAFI |
9.3520 USDT |
9.1550 USDT |
9.7910 USDT |
9.3850 USDT |
| 2024-02-04 |
9.4320 USDT |
2,131.6895 GAFI |
9.5310 USDT |
9.1520 USDT |
9.6400 USDT |
9.3990 USDT |
| 2024-02-03 |
9.7613 USDT |
2,675.9454 GAFI |
9.5710 USDT |
9.5150 USDT |
10.1590 USDT |
9.5300 USDT |
| 2024-02-02 |
9.7248 USDT |
3,711.4632 GAFI |
9.3760 USDT |
9.2810 USDT |
10.6000 USDT |
9.6260 USDT |
| 2024-02-01 |
9.4854 USDT |
3,341.8587 GAFI |
9.3130 USDT |
9.1200 USDT |
10.0000 USDT |
9.4550 USDT |
| 2024-01-31 |
9.5777 USDT |
37,345.3746 GAFI |
10.3690 USDT |
9.1200 USDT |
10.3890 USDT |
9.3130 USDT |
| 2024-01-30 |
10.1451 USDT |
28,615.3593 GAFI |
10.2640 USDT |
9.7740 USDT |
10.4600 USDT |
10.0020 USDT |
| 2024-01-29 |
9.9943 USDT |
25,330.4741 GAFI |
9.8850 USDT |
9.6460 USDT |
10.3950 USDT |
10.3020 USDT |
| 2024-01-28 |
10.0434 USDT |
35,108.7639 GAFI |
10.1550 USDT |
9.8410 USDT |
10.4690 USDT |
10.0340 USDT |