Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
12.4247 USDT |
34,358.9443 GAFI |
12.4510 USDT |
11.4010 USDT |
13.4190 USDT |
11.4420 USDT |
| 2024-02-26 |
11.5451 USDT |
45,053.1318 GAFI |
11.3810 USDT |
11.1000 USDT |
12.4540 USDT |
12.3830 USDT |
| 2024-02-25 |
10.4170 USDT |
27,264.9443 GAFI |
10.8650 USDT |
9.9200 USDT |
10.9030 USDT |
10.5790 USDT |
| 2024-02-24 |
9.8441 USDT |
29,936.5831 GAFI |
9.4670 USDT |
9.3930 USDT |
10.6510 USDT |
10.5930 USDT |
| 2024-02-23 |
9.5871 USDT |
33,984.8538 GAFI |
9.6720 USDT |
9.1950 USDT |
10.2500 USDT |
9.5580 USDT |
| 2024-02-22 |
9.1780 USDT |
34,206.4763 GAFI |
8.7220 USDT |
8.6590 USDT |
9.7990 USDT |
9.6690 USDT |
| 2024-02-21 |
8.8667 USDT |
33,350.3304 GAFI |
8.8500 USDT |
8.7460 USDT |
9.0710 USDT |
8.8400 USDT |
| 2024-02-20 |
8.7048 USDT |
37,786.0152 GAFI |
8.8910 USDT |
8.4270 USDT |
8.9970 USDT |
8.8180 USDT |
| 2024-02-19 |
8.8678 USDT |
48,920.6613 GAFI |
9.2030 USDT |
8.2440 USDT |
9.3000 USDT |
8.8370 USDT |
| 2024-02-18 |
9.1239 USDT |
37,814.3124 GAFI |
9.1130 USDT |
8.9200 USDT |
9.5260 USDT |
9.3030 USDT |
| 2024-02-17 |
9.3497 USDT |
32,782.8860 GAFI |
9.6420 USDT |
9.0000 USDT |
9.6460 USDT |
9.1290 USDT |
| 2024-02-16 |
9.8563 USDT |
26,455.2735 GAFI |
9.9440 USDT |
9.5700 USDT |
10.1530 USDT |
9.6510 USDT |
| 2024-02-15 |
9.7375 USDT |
25,817.1344 GAFI |
9.5370 USDT |
9.4410 USDT |
10.1710 USDT |
9.9630 USDT |
| 2024-02-14 |
9.2191 USDT |
34,623.2295 GAFI |
9.0390 USDT |
8.9870 USDT |
9.7980 USDT |
9.4880 USDT |
| 2024-02-13 |
9.0274 USDT |
29,783.4999 GAFI |
8.9490 USDT |
8.6720 USDT |
9.7990 USDT |
9.0010 USDT |
| 2024-02-12 |
8.7514 USDT |
29,870.4825 GAFI |
8.9720 USDT |
8.3700 USDT |
9.1170 USDT |
8.9600 USDT |
| 2024-02-11 |
9.0815 USDT |
26,436.9361 GAFI |
9.2620 USDT |
8.8990 USDT |
9.3470 USDT |
8.9290 USDT |
| 2024-02-10 |
9.1267 USDT |
31,963.9975 GAFI |
9.1790 USDT |
8.8010 USDT |
9.3110 USDT |
9.1520 USDT |
| 2024-02-09 |
8.9264 USDT |
29,672.5422 GAFI |
8.5910 USDT |
8.4260 USDT |
9.2830 USDT |
9.1790 USDT |
| 2024-02-08 |
9.1151 USDT |
17,171.1980 GAFI |
9.1050 USDT |
8.3980 USDT |
10.6850 USDT |
8.4510 USDT |
| 2024-02-07 |
8.9657 USDT |
3,335.9116 GAFI |
9.2670 USDT |
8.7000 USDT |
9.2670 USDT |
9.1310 USDT |
| 2024-02-06 |
9.2569 USDT |
1,534.0323 GAFI |
9.3240 USDT |
9.1550 USDT |
9.5210 USDT |
9.2590 USDT |
| 2024-02-05 |
9.3933 USDT |
3,970.6536 GAFI |
9.3520 USDT |
9.1550 USDT |
9.7910 USDT |
9.3850 USDT |
| 2024-02-04 |
9.4320 USDT |
2,131.6895 GAFI |
9.5310 USDT |
9.1520 USDT |
9.6400 USDT |
9.3990 USDT |
| 2024-02-03 |
9.7613 USDT |
2,675.9454 GAFI |
9.5710 USDT |
9.5150 USDT |
10.1590 USDT |
9.5300 USDT |
| 2024-02-02 |
9.7248 USDT |
3,711.4632 GAFI |
9.3760 USDT |
9.2810 USDT |
10.6000 USDT |
9.6260 USDT |
| 2024-02-01 |
9.4854 USDT |
3,341.8587 GAFI |
9.3130 USDT |
9.1200 USDT |
10.0000 USDT |
9.4550 USDT |
| 2024-01-31 |
9.5777 USDT |
37,345.3746 GAFI |
10.3690 USDT |
9.1200 USDT |
10.3890 USDT |
9.3130 USDT |
| 2024-01-30 |
10.1451 USDT |
28,615.3593 GAFI |
10.2640 USDT |
9.7740 USDT |
10.4600 USDT |
10.0020 USDT |
| 2024-01-29 |
9.9943 USDT |
25,330.4741 GAFI |
9.8850 USDT |
9.6460 USDT |
10.3950 USDT |
10.3020 USDT |
| 2024-01-28 |
10.0434 USDT |
35,108.7639 GAFI |
10.1550 USDT |
9.8410 USDT |
10.4690 USDT |
10.0340 USDT |
| 2024-01-27 |
9.6416 USDT |
37,666.5778 GAFI |
9.3440 USDT |
9.1660 USDT |
10.3650 USDT |
10.1170 USDT |
| 2024-01-26 |
9.3582 USDT |
48,205.2348 GAFI |
9.3720 USDT |
9.0850 USDT |
9.7000 USDT |
9.2480 USDT |
| 2024-01-25 |
8.7911 USDT |
36,832.5202 GAFI |
8.2370 USDT |
8.1000 USDT |
9.5070 USDT |
9.1370 USDT |
| 2024-01-24 |
8.4096 USDT |
39,981.6018 GAFI |
8.5580 USDT |
8.1010 USDT |
8.7500 USDT |
8.1100 USDT |
| 2024-01-23 |
8.9329 USDT |
34,658.7134 GAFI |
9.2620 USDT |
8.6670 USDT |
9.4990 USDT |
8.7320 USDT |
| 2024-01-22 |
9.0877 USDT |
33,415.2755 GAFI |
9.4680 USDT |
8.6100 USDT |
9.4980 USDT |
8.9590 USDT |
| 2024-01-21 |
9.4761 USDT |
30,849.3726 GAFI |
9.4480 USDT |
9.2530 USDT |
9.7840 USDT |
9.4130 USDT |
| 2024-01-20 |
9.4618 USDT |
30,046.0358 GAFI |
9.0300 USDT |
8.8970 USDT |
9.8840 USDT |
9.2900 USDT |
| 2024-01-19 |
9.1334 USDT |
31,669.4353 GAFI |
9.5540 USDT |
8.6040 USDT |
9.5960 USDT |
8.9670 USDT |
| 2024-01-18 |
9.5417 USDT |
34,382.7466 GAFI |
9.7330 USDT |
9.2510 USDT |
9.7780 USDT |
9.5730 USDT |
| 2024-01-17 |
9.9574 USDT |
33,514.9553 GAFI |
10.1280 USDT |
9.5010 USDT |
10.1870 USDT |
9.7130 USDT |
| 2024-01-16 |
10.1439 USDT |
31,218.9406 GAFI |
10.0950 USDT |
10.0010 USDT |
10.3370 USDT |
10.1780 USDT |
| 2024-01-15 |
10.2952 USDT |
33,409.2013 GAFI |
10.3050 USDT |
10.0010 USDT |
10.7200 USDT |
10.0870 USDT |
| 2024-01-14 |
10.7071 USDT |
29,274.9479 GAFI |
10.7420 USDT |
10.3700 USDT |
10.9270 USDT |
10.4760 USDT |
| 2024-01-13 |
10.5022 USDT |
33,501.5137 GAFI |
10.1180 USDT |
9.9990 USDT |
11.2490 USDT |
10.7440 USDT |
| 2024-01-12 |
10.8485 USDT |
32,032.1330 GAFI |
11.0560 USDT |
10.2000 USDT |
11.3990 USDT |
10.2780 USDT |
| 2024-01-11 |
10.8143 USDT |
44,053.5405 GAFI |
10.2800 USDT |
9.8830 USDT |
12.4560 USDT |
10.8670 USDT |
| 2024-01-10 |
9.7234 USDT |
34,175.0648 GAFI |
9.7450 USDT |
9.1110 USDT |
10.1140 USDT |
10.0650 USDT |
| 2024-01-09 |
10.0241 USDT |
34,506.2147 GAFI |
10.2400 USDT |
9.2340 USDT |
10.6390 USDT |
9.7190 USDT |