Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
9.7616 USDT |
14,028.7435 GAFI |
9.5750 USDT |
8.7800 USDT |
10.4000 USDT |
10.1090 USDT |
| 2024-01-07 |
9.4071 USDT |
6,938.8918 GAFI |
9.0270 USDT |
8.7160 USDT |
10.5560 USDT |
9.6740 USDT |
| 2024-01-06 |
9.5413 USDT |
6,504.9646 GAFI |
10.3400 USDT |
9.0400 USDT |
10.3400 USDT |
9.0400 USDT |
| 2024-01-05 |
10.4734 USDT |
6,530.4399 GAFI |
10.2430 USDT |
9.9150 USDT |
11.3000 USDT |
10.4390 USDT |
| 2024-01-04 |
10.2362 USDT |
7,706.5770 GAFI |
10.1990 USDT |
9.6720 USDT |
10.7280 USDT |
10.2770 USDT |
| 2024-01-03 |
10.3893 USDT |
11,361.3005 GAFI |
11.0300 USDT |
9.6010 USDT |
11.3580 USDT |
10.1570 USDT |
| 2024-01-02 |
11.1769 USDT |
11,801.3608 GAFI |
11.4350 USDT |
10.3630 USDT |
12.0260 USDT |
11.0160 USDT |
| 2024-01-01 |
11.5909 USDT |
5,298.6640 GAFI |
11.1820 USDT |
11.1500 USDT |
12.2760 USDT |
11.7210 USDT |
| 2023-12-31 |
11.0601 USDT |
35,139.8676 GAFI |
11.1010 USDT |
10.7480 USDT |
11.3560 USDT |
11.2010 USDT |
| 2023-12-30 |
11.4233 USDT |
29,358.3957 GAFI |
10.9910 USDT |
10.7730 USDT |
12.2480 USDT |
11.0770 USDT |
| 2023-12-29 |
10.8358 USDT |
39,113.8107 GAFI |
11.1820 USDT |
10.5500 USDT |
11.7200 USDT |
10.9930 USDT |
| 2023-12-28 |
11.2489 USDT |
33,091.5273 GAFI |
11.6890 USDT |
10.5410 USDT |
11.7000 USDT |
11.2160 USDT |
| 2023-12-27 |
11.1425 USDT |
41,671.2772 GAFI |
10.9450 USDT |
10.5000 USDT |
12.0990 USDT |
11.4550 USDT |
| 2023-12-26 |
11.8942 USDT |
37,018.8244 GAFI |
11.2390 USDT |
10.9950 USDT |
13.7290 USDT |
12.1820 USDT |
| 2023-12-25 |
11.2510 USDT |
34,223.9755 GAFI |
11.6260 USDT |
10.2340 USDT |
11.8220 USDT |
11.2140 USDT |
| 2023-12-24 |
11.7524 USDT |
32,762.1727 GAFI |
10.9040 USDT |
10.8370 USDT |
12.7170 USDT |
11.5680 USDT |
| 2023-12-23 |
10.4141 USDT |
34,007.6175 GAFI |
10.6110 USDT |
10.1500 USDT |
10.8720 USDT |
10.6390 USDT |
| 2023-12-22 |
11.0833 USDT |
32,067.9281 GAFI |
11.2610 USDT |
10.1500 USDT |
11.3810 USDT |
10.7070 USDT |
| 2023-12-21 |
11.1013 USDT |
33,584.9420 GAFI |
10.7530 USDT |
10.5980 USDT |
11.4290 USDT |
11.2080 USDT |
| 2023-12-20 |
11.2012 USDT |
42,154.8548 GAFI |
11.0620 USDT |
10.3860 USDT |
12.0730 USDT |
10.8030 USDT |
| 2023-12-19 |
11.6960 USDT |
35,572.6633 GAFI |
11.9990 USDT |
11.0000 USDT |
12.7720 USDT |
11.0010 USDT |
| 2023-12-18 |
11.5080 USDT |
43,753.4721 GAFI |
12.5850 USDT |
10.5320 USDT |
12.7720 USDT |
11.7710 USDT |
| 2023-12-17 |
12.6077 USDT |
29,652.4263 GAFI |
12.3810 USDT |
11.8530 USDT |
14.0000 USDT |
13.4080 USDT |
| 2023-12-16 |
12.4231 USDT |
35,839.8070 GAFI |
11.5480 USDT |
10.4690 USDT |
14.1900 USDT |
12.8920 USDT |
| 2023-12-15 |
13.1740 USDT |
35,534.8136 GAFI |
14.1240 USDT |
11.8000 USDT |
14.4030 USDT |
11.8230 USDT |
| 2023-12-14 |
14.1209 USDT |
32,188.9368 GAFI |
13.7560 USDT |
13.5770 USDT |
14.7490 USDT |
14.0680 USDT |
| 2023-12-13 |
12.9559 USDT |
24,734.7224 GAFI |
13.2850 USDT |
12.5720 USDT |
13.7420 USDT |
13.3090 USDT |
| 2023-12-12 |
13.8373 USDT |
27,263.8632 GAFI |
13.3590 USDT |
12.9900 USDT |
14.3960 USDT |
13.2890 USDT |
| 2023-12-11 |
13.4416 USDT |
36,025.3229 GAFI |
13.9030 USDT |
12.1500 USDT |
14.6550 USDT |
13.4370 USDT |
| 2023-12-10 |
13.5423 USDT |
40,471.9309 GAFI |
13.7400 USDT |
12.6180 USDT |
14.5900 USDT |
14.1230 USDT |
| 2023-12-09 |
14.7708 USDT |
32,875.1638 GAFI |
14.7300 USDT |
14.1020 USDT |
15.5750 USDT |
14.1020 USDT |
| 2023-12-08 |
13.0964 USDT |
55,636.4621 GAFI |
10.3440 USDT |
10.2540 USDT |
15.5790 USDT |
14.4550 USDT |
| 2023-12-07 |
9.7443 USDT |
49,662.0416 GAFI |
9.4970 USDT |
8.7580 USDT |
11.2650 USDT |
10.5790 USDT |
| 2023-12-06 |
8.3152 USDT |
87,196.9068 GAFI |
6.3010 USDT |
6.2350 USDT |
12.2390 USDT |
9.3910 USDT |
| 2023-12-05 |
6.1759 USDT |
6,835.1438 GAFI |
6.0590 USDT |
6.0590 USDT |
6.3500 USDT |
6.2380 USDT |
| 2023-12-04 |
6.1181 USDT |
56,187.5876 GAFI |
6.1050 USDT |
6.0010 USDT |
6.4060 USDT |
6.0560 USDT |
| 2023-12-03 |
5.9922 USDT |
57,812.4836 GAFI |
5.8920 USDT |
5.7530 USDT |
6.4490 USDT |
6.1100 USDT |
| 2023-12-02 |
5.6948 USDT |
56,901.5812 GAFI |
5.4950 USDT |
5.4770 USDT |
5.9520 USDT |
5.8840 USDT |
| 2023-12-01 |
5.4773 USDT |
58,177.7285 GAFI |
5.4640 USDT |
5.4000 USDT |
5.6450 USDT |
5.4960 USDT |
| 2023-11-30 |
5.3958 USDT |
56,433.4927 GAFI |
5.3010 USDT |
5.2510 USDT |
5.7000 USDT |
5.4360 USDT |
| 2023-11-29 |
5.4598 USDT |
55,517.1509 GAFI |
5.7220 USDT |
5.2500 USDT |
5.7390 USDT |
5.2900 USDT |
| 2023-11-28 |
5.9058 USDT |
47,054.9472 GAFI |
6.0920 USDT |
5.7020 USDT |
6.1810 USDT |
5.8150 USDT |
| 2023-11-27 |
6.0490 USDT |
55,112.7936 GAFI |
5.9910 USDT |
5.8640 USDT |
6.4390 USDT |
5.9910 USDT |
| 2023-11-26 |
5.8728 USDT |
58,442.4430 GAFI |
5.8290 USDT |
5.7160 USDT |
6.0840 USDT |
5.7950 USDT |
| 2023-11-25 |
5.8317 USDT |
55,676.2248 GAFI |
5.7370 USDT |
5.6470 USDT |
6.0000 USDT |
5.8020 USDT |
| 2023-11-24 |
5.7323 USDT |
58,138.4853 GAFI |
5.9480 USDT |
5.5310 USDT |
5.9480 USDT |
5.6480 USDT |
| 2023-11-23 |
5.9438 USDT |
38,385.8516 GAFI |
5.9260 USDT |
5.6760 USDT |
6.0800 USDT |
5.9600 USDT |
| 2023-11-22 |
6.0552 USDT |
12,614.7661 GAFI |
6.0180 USDT |
5.8620 USDT |
6.2850 USDT |
5.9840 USDT |
| 2023-11-21 |
6.3630 USDT |
10,846.0510 GAFI |
6.4370 USDT |
6.0770 USDT |
6.5830 USDT |
6.1680 USDT |
| 2023-11-20 |
6.5803 USDT |
10,196.1076 GAFI |
6.4960 USDT |
6.3310 USDT |
6.9370 USDT |
6.6040 USDT |