Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
13.0964 USDT |
55,636.4621 GAFI |
10.3440 USDT |
10.2540 USDT |
15.5790 USDT |
14.4550 USDT |
| 2023-12-07 |
9.7443 USDT |
49,662.0416 GAFI |
9.4970 USDT |
8.7580 USDT |
11.2650 USDT |
10.5790 USDT |
| 2023-12-06 |
8.3152 USDT |
87,196.9068 GAFI |
6.3010 USDT |
6.2350 USDT |
12.2390 USDT |
9.3910 USDT |
| 2023-12-05 |
6.1759 USDT |
6,835.1438 GAFI |
6.0590 USDT |
6.0590 USDT |
6.3500 USDT |
6.2380 USDT |
| 2023-12-04 |
6.1181 USDT |
56,187.5876 GAFI |
6.1050 USDT |
6.0010 USDT |
6.4060 USDT |
6.0560 USDT |
| 2023-12-03 |
5.9922 USDT |
57,812.4836 GAFI |
5.8920 USDT |
5.7530 USDT |
6.4490 USDT |
6.1100 USDT |
| 2023-12-02 |
5.6948 USDT |
56,901.5812 GAFI |
5.4950 USDT |
5.4770 USDT |
5.9520 USDT |
5.8840 USDT |
| 2023-12-01 |
5.4773 USDT |
58,177.7285 GAFI |
5.4640 USDT |
5.4000 USDT |
5.6450 USDT |
5.4960 USDT |
| 2023-11-30 |
5.3958 USDT |
56,433.4927 GAFI |
5.3010 USDT |
5.2510 USDT |
5.7000 USDT |
5.4360 USDT |
| 2023-11-29 |
5.4598 USDT |
55,517.1509 GAFI |
5.7220 USDT |
5.2500 USDT |
5.7390 USDT |
5.2900 USDT |
| 2023-11-28 |
5.9058 USDT |
47,054.9472 GAFI |
6.0920 USDT |
5.7020 USDT |
6.1810 USDT |
5.8150 USDT |
| 2023-11-27 |
6.0490 USDT |
55,112.7936 GAFI |
5.9910 USDT |
5.8640 USDT |
6.4390 USDT |
5.9910 USDT |
| 2023-11-26 |
5.8728 USDT |
58,442.4430 GAFI |
5.8290 USDT |
5.7160 USDT |
6.0840 USDT |
5.7950 USDT |
| 2023-11-25 |
5.8317 USDT |
55,676.2248 GAFI |
5.7370 USDT |
5.6470 USDT |
6.0000 USDT |
5.8020 USDT |
| 2023-11-24 |
5.7323 USDT |
58,138.4853 GAFI |
5.9480 USDT |
5.5310 USDT |
5.9480 USDT |
5.6480 USDT |
| 2023-11-23 |
5.9438 USDT |
38,385.8516 GAFI |
5.9260 USDT |
5.6760 USDT |
6.0800 USDT |
5.9600 USDT |
| 2023-11-22 |
6.0552 USDT |
12,614.7661 GAFI |
6.0180 USDT |
5.8620 USDT |
6.2850 USDT |
5.9840 USDT |
| 2023-11-21 |
6.3630 USDT |
10,846.0510 GAFI |
6.4370 USDT |
6.0770 USDT |
6.5830 USDT |
6.1680 USDT |
| 2023-11-20 |
6.5803 USDT |
10,196.1076 GAFI |
6.4960 USDT |
6.3310 USDT |
6.9370 USDT |
6.6040 USDT |
| 2023-11-19 |
6.2775 USDT |
8,673.6239 GAFI |
6.1630 USDT |
6.0690 USDT |
6.5570 USDT |
6.4540 USDT |
| 2023-11-18 |
6.1327 USDT |
7,811.5651 GAFI |
6.2550 USDT |
6.0060 USDT |
6.3980 USDT |
6.1730 USDT |
| 2023-11-17 |
6.2780 USDT |
9,862.0544 GAFI |
6.5070 USDT |
6.0000 USDT |
6.6200 USDT |
6.2100 USDT |
| 2023-11-16 |
6.4217 USDT |
8,833.8962 GAFI |
6.3310 USDT |
6.1270 USDT |
6.6620 USDT |
6.4550 USDT |
| 2023-11-15 |
5.9014 USDT |
9,756.9304 GAFI |
5.5290 USDT |
5.5190 USDT |
6.3780 USDT |
6.2330 USDT |
| 2023-11-14 |
5.4760 USDT |
14,386.9725 GAFI |
5.2870 USDT |
5.1170 USDT |
5.8980 USDT |
5.6150 USDT |
| 2023-11-13 |
5.5093 USDT |
14,939.6614 GAFI |
5.5980 USDT |
5.2550 USDT |
5.9980 USDT |
5.4390 USDT |
| 2023-11-12 |
5.3200 USDT |
14,958.3651 GAFI |
5.1550 USDT |
4.9590 USDT |
5.8870 USDT |
5.5670 USDT |
| 2023-11-11 |
5.0916 USDT |
17,897.8462 GAFI |
5.0440 USDT |
4.7730 USDT |
5.7980 USDT |
5.0680 USDT |
| 2023-11-10 |
5.0031 USDT |
17,577.0261 GAFI |
4.7440 USDT |
4.7270 USDT |
5.3000 USDT |
5.1300 USDT |
| 2023-11-09 |
5.0428 USDT |
20,380.1731 GAFI |
5.2440 USDT |
4.4570 USDT |
5.4560 USDT |
4.7600 USDT |
| 2023-11-08 |
5.1393 USDT |
13,327.2772 GAFI |
5.0680 USDT |
4.9270 USDT |
5.4430 USDT |
5.3010 USDT |
| 2023-11-07 |
4.9189 USDT |
49,478.8551 GAFI |
4.7770 USDT |
4.3710 USDT |
5.4220 USDT |
4.9670 USDT |
| 2023-11-06 |
4.2067 USDT |
52,286.9879 GAFI |
3.4850 USDT |
3.4330 USDT |
5.4140 USDT |
4.7380 USDT |
| 2023-11-05 |
3.5219 USDT |
19,130.5091 GAFI |
3.4650 USDT |
3.4360 USDT |
3.8240 USDT |
3.4980 USDT |
| 2023-11-04 |
3.3134 USDT |
25,169.0007 GAFI |
3.4160 USDT |
3.0660 USDT |
3.5060 USDT |
3.4460 USDT |
| 2023-11-03 |
3.5994 USDT |
16,219.6833 GAFI |
3.6880 USDT |
3.4110 USDT |
3.7400 USDT |
3.4880 USDT |
| 2023-11-02 |
3.5296 USDT |
14,962.0412 GAFI |
3.4060 USDT |
3.3530 USDT |
3.7360 USDT |
3.6680 USDT |
| 2023-11-01 |
3.3181 USDT |
20,668.5632 GAFI |
3.2980 USDT |
3.1660 USDT |
3.4380 USDT |
3.3850 USDT |
| 2023-10-31 |
3.3409 USDT |
24,797.0117 GAFI |
3.1620 USDT |
3.1240 USDT |
3.5760 USDT |
3.2510 USDT |
| 2023-10-30 |
3.0001 USDT |
26,921.0352 GAFI |
2.8000 USDT |
2.7950 USDT |
3.3000 USDT |
3.1510 USDT |
| 2023-10-29 |
2.7459 USDT |
19,185.4625 GAFI |
2.6980 USDT |
2.6500 USDT |
2.8270 USDT |
2.7560 USDT |
| 2023-10-28 |
2.5751 USDT |
21,448.2983 GAFI |
2.5450 USDT |
2.4290 USDT |
2.8300 USDT |
2.7240 USDT |
| 2023-10-27 |
2.3928 USDT |
30,855.2485 GAFI |
2.2990 USDT |
2.2000 USDT |
2.6280 USDT |
2.5340 USDT |
| 2023-10-26 |
2.2408 USDT |
22,648.9633 GAFI |
2.2330 USDT |
2.1560 USDT |
2.3550 USDT |
2.2700 USDT |
| 2023-10-25 |
2.2476 USDT |
21,330.1120 GAFI |
2.2060 USDT |
2.1710 USDT |
2.3450 USDT |
2.2080 USDT |
| 2023-10-24 |
2.2863 USDT |
32,139.7616 GAFI |
2.2520 USDT |
2.1800 USDT |
2.3990 USDT |
2.2620 USDT |
| 2023-10-23 |
2.1550 USDT |
48,750.6864 GAFI |
1.9970 USDT |
1.9510 USDT |
2.4380 USDT |
2.2150 USDT |
| 2023-10-22 |
1.8493 USDT |
30,440.8871 GAFI |
1.8070 USDT |
1.7860 USDT |
2.0940 USDT |
1.8990 USDT |
| 2023-10-21 |
1.7586 USDT |
28,980.2964 GAFI |
1.7300 USDT |
1.7000 USDT |
1.8700 USDT |
1.7940 USDT |
| 2023-10-20 |
1.7049 USDT |
28,214.2604 GAFI |
1.7010 USDT |
1.6520 USDT |
1.7390 USDT |
1.7290 USDT |