Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
6.2775 USDT |
8,673.6239 GAFI |
6.1630 USDT |
6.0690 USDT |
6.5570 USDT |
6.4540 USDT |
| 2023-11-18 |
6.1327 USDT |
7,811.5651 GAFI |
6.2550 USDT |
6.0060 USDT |
6.3980 USDT |
6.1730 USDT |
| 2023-11-17 |
6.2780 USDT |
9,862.0544 GAFI |
6.5070 USDT |
6.0000 USDT |
6.6200 USDT |
6.2100 USDT |
| 2023-11-16 |
6.4217 USDT |
8,833.8962 GAFI |
6.3310 USDT |
6.1270 USDT |
6.6620 USDT |
6.4550 USDT |
| 2023-11-15 |
5.9014 USDT |
9,756.9304 GAFI |
5.5290 USDT |
5.5190 USDT |
6.3780 USDT |
6.2330 USDT |
| 2023-11-14 |
5.4760 USDT |
14,386.9725 GAFI |
5.2870 USDT |
5.1170 USDT |
5.8980 USDT |
5.6150 USDT |
| 2023-11-13 |
5.5093 USDT |
14,939.6614 GAFI |
5.5980 USDT |
5.2550 USDT |
5.9980 USDT |
5.4390 USDT |
| 2023-11-12 |
5.3200 USDT |
14,958.3651 GAFI |
5.1550 USDT |
4.9590 USDT |
5.8870 USDT |
5.5670 USDT |
| 2023-11-11 |
5.0916 USDT |
17,897.8462 GAFI |
5.0440 USDT |
4.7730 USDT |
5.7980 USDT |
5.0680 USDT |
| 2023-11-10 |
5.0031 USDT |
17,577.0261 GAFI |
4.7440 USDT |
4.7270 USDT |
5.3000 USDT |
5.1300 USDT |
| 2023-11-09 |
5.0428 USDT |
20,380.1731 GAFI |
5.2440 USDT |
4.4570 USDT |
5.4560 USDT |
4.7600 USDT |
| 2023-11-08 |
5.1393 USDT |
13,327.2772 GAFI |
5.0680 USDT |
4.9270 USDT |
5.4430 USDT |
5.3010 USDT |
| 2023-11-07 |
4.9189 USDT |
49,478.8551 GAFI |
4.7770 USDT |
4.3710 USDT |
5.4220 USDT |
4.9670 USDT |
| 2023-11-06 |
4.2067 USDT |
52,286.9879 GAFI |
3.4850 USDT |
3.4330 USDT |
5.4140 USDT |
4.7380 USDT |
| 2023-11-05 |
3.5219 USDT |
19,130.5091 GAFI |
3.4650 USDT |
3.4360 USDT |
3.8240 USDT |
3.4980 USDT |
| 2023-11-04 |
3.3134 USDT |
25,169.0007 GAFI |
3.4160 USDT |
3.0660 USDT |
3.5060 USDT |
3.4460 USDT |
| 2023-11-03 |
3.5994 USDT |
16,219.6833 GAFI |
3.6880 USDT |
3.4110 USDT |
3.7400 USDT |
3.4880 USDT |
| 2023-11-02 |
3.5296 USDT |
14,962.0412 GAFI |
3.4060 USDT |
3.3530 USDT |
3.7360 USDT |
3.6680 USDT |
| 2023-11-01 |
3.3181 USDT |
20,668.5632 GAFI |
3.2980 USDT |
3.1660 USDT |
3.4380 USDT |
3.3850 USDT |
| 2023-10-31 |
3.3409 USDT |
24,797.0117 GAFI |
3.1620 USDT |
3.1240 USDT |
3.5760 USDT |
3.2510 USDT |
| 2023-10-30 |
3.0001 USDT |
26,921.0352 GAFI |
2.8000 USDT |
2.7950 USDT |
3.3000 USDT |
3.1510 USDT |
| 2023-10-29 |
2.7459 USDT |
19,185.4625 GAFI |
2.6980 USDT |
2.6500 USDT |
2.8270 USDT |
2.7560 USDT |
| 2023-10-28 |
2.5751 USDT |
21,448.2983 GAFI |
2.5450 USDT |
2.4290 USDT |
2.8300 USDT |
2.7240 USDT |
| 2023-10-27 |
2.3928 USDT |
30,855.2485 GAFI |
2.2990 USDT |
2.2000 USDT |
2.6280 USDT |
2.5340 USDT |
| 2023-10-26 |
2.2408 USDT |
22,648.9633 GAFI |
2.2330 USDT |
2.1560 USDT |
2.3550 USDT |
2.2700 USDT |
| 2023-10-25 |
2.2476 USDT |
21,330.1120 GAFI |
2.2060 USDT |
2.1710 USDT |
2.3450 USDT |
2.2080 USDT |
| 2023-10-24 |
2.2863 USDT |
32,139.7616 GAFI |
2.2520 USDT |
2.1800 USDT |
2.3990 USDT |
2.2620 USDT |
| 2023-10-23 |
2.1550 USDT |
48,750.6864 GAFI |
1.9970 USDT |
1.9510 USDT |
2.4380 USDT |
2.2150 USDT |
| 2023-10-22 |
1.8493 USDT |
30,440.8871 GAFI |
1.8070 USDT |
1.7860 USDT |
2.0940 USDT |
1.8990 USDT |
| 2023-10-21 |
1.7586 USDT |
28,980.2964 GAFI |
1.7300 USDT |
1.7000 USDT |
1.8700 USDT |
1.7940 USDT |
| 2023-10-20 |
1.7049 USDT |
28,214.2604 GAFI |
1.7010 USDT |
1.6520 USDT |
1.7390 USDT |
1.7290 USDT |
| 2023-10-19 |
1.6951 USDT |
25,707.7465 GAFI |
1.6980 USDT |
1.6650 USDT |
1.7240 USDT |
1.7110 USDT |
| 2023-10-18 |
1.6843 USDT |
22,187.0117 GAFI |
1.6880 USDT |
1.6500 USDT |
1.7590 USDT |
1.6920 USDT |
| 2023-10-17 |
1.6565 USDT |
23,102.5360 GAFI |
1.6660 USDT |
1.5810 USDT |
1.7590 USDT |
1.6910 USDT |
| 2023-10-16 |
1.6505 USDT |
27,575.6589 GAFI |
1.5930 USDT |
1.5810 USDT |
1.7990 USDT |
1.6900 USDT |
| 2023-10-15 |
1.5668 USDT |
27,281.8089 GAFI |
1.5670 USDT |
1.4810 USDT |
1.6650 USDT |
1.5820 USDT |
| 2023-10-14 |
1.5117 USDT |
28,218.0867 GAFI |
1.5000 USDT |
1.4310 USDT |
1.6660 USDT |
1.5650 USDT |
| 2023-10-13 |
1.4260 USDT |
31,522.8565 GAFI |
1.4370 USDT |
1.3800 USDT |
1.5260 USDT |
1.4360 USDT |
| 2023-10-12 |
1.4262 USDT |
24,862.1574 GAFI |
1.3980 USDT |
1.3620 USDT |
1.4730 USDT |
1.4480 USDT |
| 2023-10-11 |
1.3677 USDT |
30,726.4071 GAFI |
1.3940 USDT |
1.3260 USDT |
1.4370 USDT |
1.3990 USDT |
| 2023-10-10 |
1.4121 USDT |
18,225.2502 GAFI |
1.4270 USDT |
1.3740 USDT |
1.4830 USDT |
1.3850 USDT |
| 2023-10-09 |
1.4969 USDT |
23,284.0373 GAFI |
1.5200 USDT |
1.3950 USDT |
1.5940 USDT |
1.4180 USDT |
| 2023-10-08 |
1.5511 USDT |
23,664.6118 GAFI |
1.5250 USDT |
1.5120 USDT |
1.6100 USDT |
1.5210 USDT |
| 2023-10-07 |
1.5237 USDT |
19,443.5239 GAFI |
1.5230 USDT |
1.5030 USDT |
1.5510 USDT |
1.5280 USDT |
| 2023-10-06 |
1.4926 USDT |
16,603.2672 GAFI |
1.4890 USDT |
1.4600 USDT |
1.5240 USDT |
1.5060 USDT |
| 2023-10-05 |
1.4545 USDT |
11,120.4587 GAFI |
1.4650 USDT |
1.4410 USDT |
1.4800 USDT |
1.4410 USDT |
| 2023-10-04 |
1.4773 USDT |
20,314.5494 GAFI |
1.5000 USDT |
1.4420 USDT |
1.5240 USDT |
1.4660 USDT |
| 2023-10-03 |
1.5794 USDT |
42,550.0649 GAFI |
1.7540 USDT |
1.4800 USDT |
1.7670 USDT |
1.4960 USDT |
| 2023-10-02 |
1.7588 USDT |
20,628.6918 GAFI |
1.7200 USDT |
1.7060 USDT |
1.7980 USDT |
1.7600 USDT |
| 2023-10-01 |
1.6968 USDT |
16,638.4985 GAFI |
1.6660 USDT |
1.6570 USDT |
1.7710 USDT |
1.7570 USDT |