Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.6951 USDT |
25,707.7465 GAFI |
1.6980 USDT |
1.6650 USDT |
1.7240 USDT |
1.7110 USDT |
| 2023-10-18 |
1.6843 USDT |
22,187.0117 GAFI |
1.6880 USDT |
1.6500 USDT |
1.7590 USDT |
1.6920 USDT |
| 2023-10-17 |
1.6565 USDT |
23,102.5360 GAFI |
1.6660 USDT |
1.5810 USDT |
1.7590 USDT |
1.6910 USDT |
| 2023-10-16 |
1.6505 USDT |
27,575.6589 GAFI |
1.5930 USDT |
1.5810 USDT |
1.7990 USDT |
1.6900 USDT |
| 2023-10-15 |
1.5668 USDT |
27,281.8089 GAFI |
1.5670 USDT |
1.4810 USDT |
1.6650 USDT |
1.5820 USDT |
| 2023-10-14 |
1.5117 USDT |
28,218.0867 GAFI |
1.5000 USDT |
1.4310 USDT |
1.6660 USDT |
1.5650 USDT |
| 2023-10-13 |
1.4260 USDT |
31,522.8565 GAFI |
1.4370 USDT |
1.3800 USDT |
1.5260 USDT |
1.4360 USDT |
| 2023-10-12 |
1.4262 USDT |
24,862.1574 GAFI |
1.3980 USDT |
1.3620 USDT |
1.4730 USDT |
1.4480 USDT |
| 2023-10-11 |
1.3677 USDT |
30,726.4071 GAFI |
1.3940 USDT |
1.3260 USDT |
1.4370 USDT |
1.3990 USDT |
| 2023-10-10 |
1.4121 USDT |
18,225.2502 GAFI |
1.4270 USDT |
1.3740 USDT |
1.4830 USDT |
1.3850 USDT |
| 2023-10-09 |
1.4969 USDT |
23,284.0373 GAFI |
1.5200 USDT |
1.3950 USDT |
1.5940 USDT |
1.4180 USDT |
| 2023-10-08 |
1.5511 USDT |
23,664.6118 GAFI |
1.5250 USDT |
1.5120 USDT |
1.6100 USDT |
1.5210 USDT |
| 2023-10-07 |
1.5237 USDT |
19,443.5239 GAFI |
1.5230 USDT |
1.5030 USDT |
1.5510 USDT |
1.5280 USDT |
| 2023-10-06 |
1.4926 USDT |
16,603.2672 GAFI |
1.4890 USDT |
1.4600 USDT |
1.5240 USDT |
1.5060 USDT |
| 2023-10-05 |
1.4545 USDT |
11,120.4587 GAFI |
1.4650 USDT |
1.4410 USDT |
1.4800 USDT |
1.4410 USDT |
| 2023-10-04 |
1.4773 USDT |
20,314.5494 GAFI |
1.5000 USDT |
1.4420 USDT |
1.5240 USDT |
1.4660 USDT |
| 2023-10-03 |
1.5794 USDT |
42,550.0649 GAFI |
1.7540 USDT |
1.4800 USDT |
1.7670 USDT |
1.4960 USDT |
| 2023-10-02 |
1.7588 USDT |
20,628.6918 GAFI |
1.7200 USDT |
1.7060 USDT |
1.7980 USDT |
1.7600 USDT |
| 2023-10-01 |
1.6968 USDT |
16,638.4985 GAFI |
1.6660 USDT |
1.6570 USDT |
1.7710 USDT |
1.7570 USDT |
| 2023-09-30 |
1.6536 USDT |
18,037.1158 GAFI |
1.6460 USDT |
1.6250 USDT |
1.7000 USDT |
1.6480 USDT |
| 2023-09-29 |
1.7096 USDT |
30,231.6934 GAFI |
1.7940 USDT |
1.6200 USDT |
1.8090 USDT |
1.6790 USDT |
| 2023-09-28 |
1.8078 USDT |
23,563.8467 GAFI |
1.8290 USDT |
1.7600 USDT |
1.9370 USDT |
1.7910 USDT |
| 2023-09-27 |
1.7802 USDT |
20,952.2983 GAFI |
1.7410 USDT |
1.7150 USDT |
1.9650 USDT |
1.7980 USDT |
| 2023-09-26 |
1.7314 USDT |
23,264.8720 GAFI |
1.6840 USDT |
1.6780 USDT |
1.7940 USDT |
1.7800 USDT |
| 2023-09-25 |
1.6741 USDT |
20,444.4421 GAFI |
1.6840 USDT |
1.6490 USDT |
1.6940 USDT |
1.6840 USDT |
| 2023-09-24 |
1.7001 USDT |
19,662.5382 GAFI |
1.7070 USDT |
1.6360 USDT |
1.7780 USDT |
1.6820 USDT |
| 2023-09-23 |
1.6996 USDT |
20,268.8519 GAFI |
1.6860 USDT |
1.6680 USDT |
1.7560 USDT |
1.7070 USDT |
| 2023-09-22 |
1.6986 USDT |
27,399.0416 GAFI |
1.7070 USDT |
1.6350 USDT |
1.7780 USDT |
1.6880 USDT |
| 2023-09-21 |
1.6712 USDT |
25,213.8126 GAFI |
1.7110 USDT |
1.6280 USDT |
1.7770 USDT |
1.7000 USDT |
| 2023-09-20 |
1.6670 USDT |
26,528.5624 GAFI |
1.6010 USDT |
1.6000 USDT |
1.7380 USDT |
1.7010 USDT |
| 2023-09-19 |
1.6437 USDT |
31,793.8088 GAFI |
1.6630 USDT |
1.5660 USDT |
1.6970 USDT |
1.6140 USDT |
| 2023-09-18 |
1.5975 USDT |
21,227.9482 GAFI |
1.5570 USDT |
1.5470 USDT |
1.6920 USDT |
1.6250 USDT |
| 2023-09-17 |
1.5536 USDT |
20,222.2855 GAFI |
1.5520 USDT |
1.5300 USDT |
1.5760 USDT |
1.5530 USDT |
| 2023-09-16 |
1.5687 USDT |
22,264.0261 GAFI |
1.5270 USDT |
1.5190 USDT |
1.6990 USDT |
1.5730 USDT |
| 2023-09-15 |
1.5471 USDT |
20,172.4278 GAFI |
1.5630 USDT |
1.5020 USDT |
1.5950 USDT |
1.5370 USDT |
| 2023-09-14 |
1.5569 USDT |
31,395.6937 GAFI |
1.5660 USDT |
1.5010 USDT |
1.6990 USDT |
1.5730 USDT |
| 2023-09-13 |
1.5294 USDT |
29,773.8300 GAFI |
1.5200 USDT |
1.4950 USDT |
1.6980 USDT |
1.5690 USDT |
| 2023-09-12 |
1.5541 USDT |
29,041.1147 GAFI |
1.5870 USDT |
1.4730 USDT |
1.6210 USDT |
1.5500 USDT |
| 2023-09-11 |
1.5426 USDT |
33,912.0019 GAFI |
1.4350 USDT |
1.4270 USDT |
1.7780 USDT |
1.5980 USDT |
| 2023-09-10 |
1.4353 USDT |
27,839.7953 GAFI |
1.5060 USDT |
1.3400 USDT |
1.5090 USDT |
1.4030 USDT |
| 2023-09-09 |
1.4588 USDT |
30,616.4490 GAFI |
1.4320 USDT |
1.3960 USDT |
1.6630 USDT |
1.5110 USDT |
| 2023-09-08 |
1.4432 USDT |
28,629.1147 GAFI |
1.4770 USDT |
1.3850 USDT |
1.4900 USDT |
1.4300 USDT |
| 2023-09-07 |
1.4973 USDT |
31,278.1330 GAFI |
1.5370 USDT |
1.4610 USDT |
1.5610 USDT |
1.4870 USDT |
| 2023-09-06 |
1.4831 USDT |
57,814.4238 GAFI |
1.4560 USDT |
1.3360 USDT |
1.6970 USDT |
1.5400 USDT |
| 2023-09-05 |
1.3932 USDT |
115,044.4255 GAFI |
1.5610 USDT |
1.2060 USDT |
1.5920 USDT |
1.4000 USDT |
| 2023-09-04 |
1.7205 USDT |
30,254.1430 GAFI |
1.7390 USDT |
1.6240 USDT |
1.8430 USDT |
1.6260 USDT |
| 2023-09-03 |
1.7608 USDT |
25,502.5372 GAFI |
1.7270 USDT |
1.7250 USDT |
1.9250 USDT |
1.7640 USDT |
| 2023-09-02 |
1.7514 USDT |
22,444.1870 GAFI |
1.7420 USDT |
1.7140 USDT |
1.8030 USDT |
1.7550 USDT |
| 2023-09-01 |
1.7891 USDT |
23,176.8662 GAFI |
1.7890 USDT |
1.7350 USDT |
1.8300 USDT |
1.7450 USDT |
| 2023-08-31 |
1.7907 USDT |
24,909.0359 GAFI |
1.8000 USDT |
1.7650 USDT |
1.8300 USDT |
1.7770 USDT |