Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0093 USDT |
327,867.8222 |
0.0087 USDT |
0.0085 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-22 |
0.0081 USDT |
4,289,149.9609 |
0.0086 USDT |
0.0073 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-11-21 |
0.0079 USDT |
3,159,683.4150 |
0.0077 USDT |
0.0068 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-11-20 |
0.0085 USDT |
3,648,527.2144 |
0.0092 USDT |
0.0078 USDT |
0.0096 USDT |
0.0082 USDT |
| 2024-11-19 |
0.0100 USDT |
4,795,027.7258 |
0.0113 USDT |
0.0082 USDT |
0.0114 USDT |
0.0087 USDT |
| 2024-11-18 |
0.0102 USDT |
4,128,330.6657 |
0.0087 USDT |
0.0087 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-11-17 |
0.0097 USDT |
5,439,667.2849 |
0.0114 USDT |
0.0087 USDT |
0.0118 USDT |
0.0091 USDT |
| 2024-11-16 |
0.0094 USDT |
6,369,008.5978 |
0.0076 USDT |
0.0074 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-11-15 |
0.0065 USDT |
4,804,107.1980 |
0.0063 USDT |
0.0058 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-11-14 |
0.0080 USDT |
5,280,391.7765 |
0.0085 USDT |
0.0068 USDT |
0.0093 USDT |
0.0073 USDT |
| 2024-11-13 |
0.0074 USDT |
8,368,885.1646 |
0.0092 USDT |
0.0063 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-11-12 |
0.0097 USDT |
12,560,413.6151 |
0.0093 USDT |
0.0073 USDT |
0.0136 USDT |
0.0093 USDT |
| 2024-11-11 |
0.0080 USDT |
10,977,535.8793 |
0.0073 USDT |
0.0071 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-11-10 |
0.0065 USDT |
8,737,480.1216 |
0.0058 USDT |
0.0057 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-09 |
0.0055 USDT |
1,708,022.5327 |
0.0050 USDT |
0.0048 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-11-08 |
0.0048 USDT |
4,300,508.8192 |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-11-07 |
0.0046 USDT |
4,207,340.6790 |
0.0046 USDT |
0.0039 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-11-06 |
0.0041 USDT |
5,774,406.6883 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-05 |
0.0033 USDT |
5,056,847.4739 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-04 |
0.0028 USDT |
2,945,037.7666 |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-11-03 |
0.0030 USDT |
6,296,368.4829 |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-11-02 |
0.0036 USDT |
1,400,947.3785 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-01 |
0.0038 USDT |
6,824,844.6474 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-10-31 |
0.0043 USDT |
2,552,130.1584 |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0048 USDT |
5,117,122.5946 |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0049 USDT |
2,390,784.5923 |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-28 |
0.0043 USDT |
4,609,666.9018 |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-27 |
0.0045 USDT |
3,748,978.1163 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-26 |
0.0046 USDT |
3,868,675.9337 |
0.0045 USDT |
0.0040 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0063 USDT |
5,290,065.1293 |
0.0070 USDT |
0.0054 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0066 USDT |
5,639,657.0318 |
0.0066 USDT |
0.0060 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-10-23 |
0.0070 USDT |
10,764,529.4871 |
0.0083 USDT |
0.0060 USDT |
0.0086 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0072 USDT |
7,573,133.4198 |
0.0076 USDT |
0.0065 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-21 |
0.0082 USDT |
5,940,514.7981 |
0.0082 USDT |
0.0076 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-10-20 |
0.0080 USDT |
5,500,489.6246 |
0.0074 USDT |
0.0069 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-10-19 |
0.0074 USDT |
4,809,850.1521 |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-10-18 |
0.0064 USDT |
4,143,732.8636 |
0.0059 USDT |
0.0058 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-17 |
0.0062 USDT |
2,931,760.7864 |
0.0068 USDT |
0.0055 USDT |
0.0070 USDT |
0.0057 USDT |
| 2024-10-16 |
0.0070 USDT |
5,197,487.9807 |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-10-15 |
0.0072 USDT |
13,079,347.5427 |
0.0077 USDT |
0.0063 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-10-14 |
0.0070 USDT |
3,468,465.4755 |
0.0064 USDT |
0.0062 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-13 |
0.0061 USDT |
4,858,960.2199 |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-10-12 |
0.0062 USDT |
2,726,100.7298 |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-11 |
0.0055 USDT |
2,476,814.5645 |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-10 |
0.0050 USDT |
2,305,139.1636 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-10-09 |
0.0053 USDT |
3,582,376.5785 |
0.0056 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-10-08 |
0.0060 USDT |
1,826,132.0135 |
0.0061 USDT |
0.0055 USDT |
0.0067 USDT |
0.0055 USDT |
| 2024-10-07 |
0.0067 USDT |
2,567,832.5393 |
0.0058 USDT |
0.0058 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-10-06 |
0.0052 USDT |
2,324,113.5409 |
0.0050 USDT |
0.0048 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-05 |
0.0049 USDT |
3,085,007.1013 |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |