Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GALAX3L-USDT
123...2223
Date Price Volume Open Low High Close
2024-12-24 0.0055 USDT 2,215,625.3353 0.0059 USDT 0.0052 USDT 0.0059 USDT 0.0056 USDT
2024-12-23 0.0048 USDT 4,704,024.8714 0.0046 USDT 0.0043 USDT 0.0053 USDT 0.0049 USDT
2024-12-22 0.0047 USDT 15,264,430.1901 0.0046 USDT 0.0042 USDT 0.0054 USDT 0.0047 USDT
2024-12-21 0.0056 USDT 13,175,930.5537 0.0060 USDT 0.0046 USDT 0.0075 USDT 0.0051 USDT
2024-12-20 0.0045 USDT 22,749,900.9039 0.0057 USDT 0.0031 USDT 0.0066 USDT 0.0061 USDT
2024-12-19 0.0071 USDT 15,060,839.5392 0.0086 USDT 0.0051 USDT 0.0091 USDT 0.0069 USDT
2024-12-18 0.0116 USDT 9,111,535.8626 0.0130 USDT 0.0083 USDT 0.0139 USDT 0.0092 USDT
2024-12-17 0.0146 USDT 6,165,892.5830 0.0170 USDT 0.0133 USDT 0.0170 USDT 0.0143 USDT
2024-12-16 0.0186 USDT 5,471,776.9197 0.0206 USDT 0.0165 USDT 0.0219 USDT 0.0180 USDT
2024-12-15 0.0195 USDT 3,339,902.0268 0.0184 USDT 0.0173 USDT 0.0223 USDT 0.0200 USDT
2024-12-14 0.0195 USDT 3,682,053.8325 0.0219 USDT 0.0173 USDT 0.0230 USDT 0.0180 USDT
2024-12-13 0.0217 USDT 4,143,556.6325 0.0208 USDT 0.0192 USDT 0.0233 USDT 0.0214 USDT
2024-12-12 0.0224 USDT 7,109,828.7818 0.0217 USDT 0.0197 USDT 0.0267 USDT 0.0214 USDT
2024-12-11 0.0190 USDT 7,696,613.6788 0.0159 USDT 0.0136 USDT 0.0249 USDT 0.0214 USDT
2024-12-10 0.0164 USDT 16,002,444.4663 0.0195 USDT 0.0120 USDT 0.0212 USDT 0.0174 USDT
2024-12-09 0.0392 USDT 3,560,018.5740 0.0525 USDT 0.0322 USDT 0.0525 USDT 0.0367 USDT
2024-12-08 0.0527 USDT 2,479,647.9919 0.0531 USDT 0.0470 USDT 0.0605 USDT 0.0526 USDT
2024-12-07 0.0496 USDT 1,916,557.0419 0.0507 USDT 0.0465 USDT 0.0544 USDT 0.0518 USDT
2024-12-06 0.0503 USDT 3,095,749.2256 0.0557 USDT 0.0440 USDT 0.0583 USDT 0.0527 USDT
2024-12-05 0.0516 USDT 3,191,914.7800 0.0539 USDT 0.0431 USDT 0.0612 USDT 0.0556 USDT
2024-12-04 0.0502 USDT 8,647,755.5410 0.0359 USDT 0.0340 USDT 0.0676 USDT 0.0633 USDT
2024-12-03 0.0336 USDT 7,152,778.7564 0.0282 USDT 0.0271 USDT 0.0400 USDT 0.0361 USDT
2024-12-02 0.0237 USDT 5,358,028.1256 0.0239 USDT 0.0194 USDT 0.0291 USDT 0.0225 USDT
2024-12-01 0.0237 USDT 3,677,292.5177 0.0250 USDT 0.0214 USDT 0.0262 USDT 0.0232 USDT
2024-11-30 0.0215 USDT 7,183,993.3656 0.0185 USDT 0.0168 USDT 0.0270 USDT 0.0250 USDT
2024-11-29 0.0176 USDT 4,821,796.1507 0.0183 USDT 0.0164 USDT 0.0199 USDT 0.0191 USDT
2024-11-28 0.0156 USDT 8,914,670.4015 0.0152 USDT 0.0137 USDT 0.0203 USDT 0.0185 USDT
2024-11-27 0.0149 USDT 7,608,605.1067 0.0146 USDT 0.0134 USDT 0.0164 USDT 0.0164 USDT
2024-11-26 0.0124 USDT 11,571,293.9306 0.0148 USDT 0.0101 USDT 0.0163 USDT 0.0142 USDT
2024-11-25 0.0171 USDT 9,515,587.5311 0.0190 USDT 0.0140 USDT 0.0205 USDT 0.0155 USDT
2024-11-24 0.0171 USDT 14,470,353.3015 0.0141 USDT 0.0131 USDT 0.0210 USDT 0.0141 USDT
2024-11-23 0.0118 USDT 18,288,933.9962 0.0087 USDT 0.0085 USDT 0.0148 USDT 0.0139 USDT
2024-11-22 0.0081 USDT 4,289,149.9609 0.0086 USDT 0.0073 USDT 0.0090 USDT 0.0081 USDT
2024-11-21 0.0079 USDT 3,159,683.4150 0.0077 USDT 0.0068 USDT 0.0093 USDT 0.0083 USDT
2024-11-20 0.0085 USDT 3,648,527.2144 0.0092 USDT 0.0078 USDT 0.0096 USDT 0.0082 USDT
2024-11-19 0.0100 USDT 4,795,027.7258 0.0113 USDT 0.0082 USDT 0.0114 USDT 0.0087 USDT
2024-11-18 0.0102 USDT 4,128,330.6657 0.0087 USDT 0.0087 USDT 0.0112 USDT 0.0106 USDT
2024-11-17 0.0097 USDT 5,439,667.2849 0.0114 USDT 0.0087 USDT 0.0118 USDT 0.0091 USDT
2024-11-16 0.0094 USDT 6,369,008.5978 0.0076 USDT 0.0074 USDT 0.0111 USDT 0.0106 USDT
2024-11-15 0.0065 USDT 4,804,107.1980 0.0063 USDT 0.0058 USDT 0.0075 USDT 0.0068 USDT
2024-11-14 0.0080 USDT 5,280,391.7765 0.0085 USDT 0.0068 USDT 0.0093 USDT 0.0073 USDT
2024-11-13 0.0074 USDT 8,368,885.1646 0.0092 USDT 0.0063 USDT 0.0093 USDT 0.0087 USDT
2024-11-12 0.0097 USDT 12,560,413.6151 0.0093 USDT 0.0073 USDT 0.0136 USDT 0.0093 USDT
2024-11-11 0.0080 USDT 10,977,535.8793 0.0073 USDT 0.0071 USDT 0.0086 USDT 0.0084 USDT
2024-11-10 0.0065 USDT 8,737,480.1216 0.0058 USDT 0.0057 USDT 0.0077 USDT 0.0074 USDT
2024-11-09 0.0055 USDT 1,708,022.5327 0.0050 USDT 0.0048 USDT 0.0059 USDT 0.0055 USDT
2024-11-08 0.0048 USDT 4,300,508.8192 0.0048 USDT 0.0044 USDT 0.0051 USDT 0.0049 USDT
2024-11-07 0.0046 USDT 4,207,340.6790 0.0046 USDT 0.0039 USDT 0.0051 USDT 0.0048 USDT
2024-11-06 0.0041 USDT 5,774,406.6883 0.0034 USDT 0.0034 USDT 0.0043 USDT 0.0043 USDT
2024-11-05 0.0033 USDT 5,056,847.4739 0.0028 USDT 0.0028 USDT 0.0035 USDT 0.0033 USDT
123...2223