Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0006 USDT |
310,391,103.5046 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-05-05 |
0.0007 USDT |
182,363,761.2826 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-04 |
0.0009 USDT |
112,373,376.2913 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-05-03 |
0.0009 USDT |
86,409,945.3386 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-02 |
0.0010 USDT |
59,730,189.7120 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-01 |
0.0010 USDT |
75,043,053.2821 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-04-30 |
0.0011 USDT |
53,345,491.5674 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0011 USDT |
27,520,791.8320 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-28 |
0.0011 USDT |
26,941,281.5363 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-27 |
0.0011 USDT |
65,676,930.0034 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-26 |
0.0011 USDT |
209,707,340.4839 |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-04-25 |
0.0011 USDT |
136,900,874.0395 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-24 |
0.0012 USDT |
130,650,171.4236 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-23 |
0.0013 USDT |
112,007,421.4571 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-22 |
0.0012 USDT |
110,456,885.8792 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-21 |
0.0013 USDT |
158,729,894.4089 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-04-20 |
0.0016 USDT |
183,175,899.7992 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0019 USDT |
262,732,126.9759 |
0.0021 USDT |
0.0015 USDT |
0.0024 USDT |
0.0016 USDT |
| 2023-04-18 |
0.0021 USDT |
256,064,631.7112 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-04-17 |
0.0017 USDT |
172,730,119.4809 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-16 |
0.0017 USDT |
105,898,225.0608 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-15 |
0.0017 USDT |
84,438,269.9221 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-14 |
0.0017 USDT |
164,380,145.9800 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-13 |
0.0017 USDT |
82,713,602.3618 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-12 |
0.0016 USDT |
149,156,801.4747 |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-11 |
0.0016 USDT |
107,170,237.8527 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-10 |
0.0015 USDT |
78,994,559.6865 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-09 |
0.0014 USDT |
56,232,825.4813 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-08 |
0.0014 USDT |
55,028,032.9581 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-07 |
0.0014 USDT |
81,271,080.3109 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-06 |
0.0015 USDT |
163,033,256.4608 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-05 |
0.0015 USDT |
120,739,430.5537 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0015 USDT |
81,282,850.2328 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-03 |
0.0014 USDT |
157,330,688.9139 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-02 |
0.0015 USDT |
97,294,529.2878 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-01 |
0.0016 USDT |
61,984,056.3820 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-31 |
0.0015 USDT |
94,944,080.3156 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-30 |
0.0016 USDT |
128,897,714.3630 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-29 |
0.0015 USDT |
160,082,536.3184 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-28 |
0.0013 USDT |
154,911,215.9225 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-27 |
0.0013 USDT |
157,121,383.4680 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-03-26 |
0.0015 USDT |
73,548,633.1764 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-25 |
0.0014 USDT |
86,931,771.5370 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-03-24 |
0.0016 USDT |
151,946,101.0356 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-03-23 |
0.0018 USDT |
104,398,356.8376 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-22 |
0.0019 USDT |
200,765,216.0625 |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-03-21 |
0.0020 USDT |
185,579,729.6880 |
0.0020 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-20 |
0.0023 USDT |
196,130,936.2691 |
0.0026 USDT |
0.0019 USDT |
0.0029 USDT |
0.0019 USDT |
| 2023-03-19 |
0.0028 USDT |
158,022,885.0436 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-03-18 |
0.0027 USDT |
215,203,279.9153 |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0025 USDT |