Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0014 USDT |
157,330,688.9139 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-02 |
0.0015 USDT |
97,294,529.2878 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-01 |
0.0016 USDT |
61,984,056.3820 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-31 |
0.0015 USDT |
94,944,080.3156 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-30 |
0.0016 USDT |
128,897,714.3630 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-29 |
0.0015 USDT |
160,082,536.3184 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-28 |
0.0013 USDT |
154,911,215.9225 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-27 |
0.0013 USDT |
157,121,383.4680 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-03-26 |
0.0015 USDT |
73,548,633.1764 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-25 |
0.0014 USDT |
86,931,771.5370 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-03-24 |
0.0016 USDT |
151,946,101.0356 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-03-23 |
0.0018 USDT |
104,398,356.8376 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-22 |
0.0019 USDT |
200,765,216.0625 |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-03-21 |
0.0020 USDT |
185,579,729.6880 |
0.0020 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-20 |
0.0023 USDT |
196,130,936.2691 |
0.0026 USDT |
0.0019 USDT |
0.0029 USDT |
0.0019 USDT |
| 2023-03-19 |
0.0028 USDT |
158,022,885.0436 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-03-18 |
0.0027 USDT |
215,203,279.9153 |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0025 USDT |
| 2023-03-17 |
0.0019 USDT |
222,894,282.8280 |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-16 |
0.0016 USDT |
214,450,534.9034 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0018 USDT |
337,354,042.8675 |
0.0024 USDT |
0.0013 USDT |
0.0028 USDT |
0.0015 USDT |
| 2023-03-14 |
0.0020 USDT |
273,719,815.6436 |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-13 |
0.0015 USDT |
319,268,737.8399 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-12 |
0.0011 USDT |
182,471,256.7224 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-11 |
0.0011 USDT |
158,654,277.2751 |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-03-10 |
0.0011 USDT |
204,004,594.2954 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0013 USDT |
189,383,574.4570 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-03-08 |
0.0016 USDT |
140,019,684.7427 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-03-07 |
0.0019 USDT |
99,148,356.6952 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0020 USDT |
115,270,463.5993 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-05 |
0.0018 USDT |
60,107,024.9294 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-04 |
0.0018 USDT |
57,262,617.4952 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-03-03 |
0.0019 USDT |
88,309,125.1427 |
0.0025 USDT |
0.0015 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-03-02 |
0.0025 USDT |
32,276,054.6239 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-03-01 |
0.0026 USDT |
48,374,933.8890 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-28 |
0.0026 USDT |
30,321,225.2032 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-27 |
0.0027 USDT |
57,006,721.9822 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-02-26 |
0.0027 USDT |
53,205,729.7883 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-25 |
0.0027 USDT |
44,758,801.9865 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-02-24 |
0.0030 USDT |
62,279,515.1581 |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2023-02-23 |
0.0037 USDT |
44,290,359.1253 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-02-22 |
0.0035 USDT |
37,370,073.3391 |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0043 USDT |
45,917,335.5073 |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-02-20 |
0.0046 USDT |
53,769,487.2934 |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-02-19 |
0.0045 USDT |
47,486,666.6542 |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-02-18 |
0.0046 USDT |
21,993,135.9874 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-17 |
0.0045 USDT |
33,644,913.8949 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0053 USDT |
69,896,116.7471 |
0.0051 USDT |
0.0045 USDT |
0.0062 USDT |
0.0047 USDT |
| 2023-02-15 |
0.0042 USDT |
76,764,143.8107 |
0.0038 USDT |
0.0035 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-14 |
0.0035 USDT |
72,893,525.8501 |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-02-13 |
0.0033 USDT |
67,624,932.0616 |
0.0037 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |