Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0019 USDT |
222,894,282.8280 |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-16 |
0.0016 USDT |
214,450,534.9034 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0018 USDT |
337,354,042.8675 |
0.0024 USDT |
0.0013 USDT |
0.0028 USDT |
0.0015 USDT |
| 2023-03-14 |
0.0020 USDT |
273,719,815.6436 |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-13 |
0.0015 USDT |
319,268,737.8399 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-12 |
0.0011 USDT |
182,471,256.7224 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-11 |
0.0011 USDT |
158,654,277.2751 |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-03-10 |
0.0011 USDT |
204,004,594.2954 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0013 USDT |
189,383,574.4570 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-03-08 |
0.0016 USDT |
140,019,684.7427 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-03-07 |
0.0019 USDT |
99,148,356.6952 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0020 USDT |
115,270,463.5993 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-05 |
0.0018 USDT |
60,107,024.9294 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-04 |
0.0018 USDT |
57,262,617.4952 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-03-03 |
0.0019 USDT |
88,309,125.1427 |
0.0025 USDT |
0.0015 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-03-02 |
0.0025 USDT |
32,276,054.6239 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-03-01 |
0.0026 USDT |
48,374,933.8890 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-28 |
0.0026 USDT |
30,321,225.2032 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-27 |
0.0027 USDT |
57,006,721.9822 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-02-26 |
0.0027 USDT |
53,205,729.7883 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-25 |
0.0027 USDT |
44,758,801.9865 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-02-24 |
0.0030 USDT |
62,279,515.1581 |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2023-02-23 |
0.0037 USDT |
44,290,359.1253 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-02-22 |
0.0035 USDT |
37,370,073.3391 |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0043 USDT |
45,917,335.5073 |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-02-20 |
0.0046 USDT |
53,769,487.2934 |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-02-19 |
0.0045 USDT |
47,486,666.6542 |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-02-18 |
0.0046 USDT |
21,993,135.9874 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-17 |
0.0045 USDT |
33,644,913.8949 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0053 USDT |
69,896,116.7471 |
0.0051 USDT |
0.0045 USDT |
0.0062 USDT |
0.0047 USDT |
| 2023-02-15 |
0.0042 USDT |
76,764,143.8107 |
0.0038 USDT |
0.0035 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-14 |
0.0035 USDT |
72,893,525.8501 |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-02-13 |
0.0033 USDT |
67,624,932.0616 |
0.0037 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-02-12 |
0.0041 USDT |
51,715,414.1637 |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-02-11 |
0.0040 USDT |
40,215,238.8695 |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-10 |
0.0039 USDT |
55,320,694.6596 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-09 |
0.0050 USDT |
77,921,517.5658 |
0.0072 USDT |
0.0035 USDT |
0.0073 USDT |
0.0040 USDT |
| 2023-02-08 |
0.0080 USDT |
38,816,036.3899 |
0.0088 USDT |
0.0065 USDT |
0.0096 USDT |
0.0067 USDT |
| 2023-02-07 |
0.0080 USDT |
34,735,372.3409 |
0.0076 USDT |
0.0073 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-02-06 |
0.0081 USDT |
29,888,695.4718 |
0.0084 USDT |
0.0076 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-02-05 |
0.0088 USDT |
29,002,462.5787 |
0.0091 USDT |
0.0080 USDT |
0.0101 USDT |
0.0081 USDT |
| 2023-02-04 |
0.0092 USDT |
15,987,703.1964 |
0.0094 USDT |
0.0087 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-02-03 |
0.0090 USDT |
25,185,860.1536 |
0.0086 USDT |
0.0082 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-02-02 |
0.0097 USDT |
29,000,902.5044 |
0.0098 USDT |
0.0090 USDT |
0.0104 USDT |
0.0093 USDT |
| 2023-02-01 |
0.0083 USDT |
36,722,063.3140 |
0.0088 USDT |
0.0072 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-01-31 |
0.0088 USDT |
26,409,102.1691 |
0.0087 USDT |
0.0082 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-01-30 |
0.0097 USDT |
33,237,394.0876 |
0.0114 USDT |
0.0078 USDT |
0.0116 USDT |
0.0086 USDT |
| 2023-01-29 |
0.0110 USDT |
28,804,179.1066 |
0.0104 USDT |
0.0095 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-01-28 |
0.0107 USDT |
61,639,353.7608 |
0.0088 USDT |
0.0088 USDT |
0.0128 USDT |
0.0107 USDT |
| 2023-01-27 |
0.0076 USDT |
35,883,735.2913 |
0.0072 USDT |
0.0067 USDT |
0.0093 USDT |
0.0088 USDT |