Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0041 USDT |
51,715,414.1637 |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-02-11 |
0.0040 USDT |
40,215,238.8695 |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-10 |
0.0039 USDT |
55,320,694.6596 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-02-09 |
0.0050 USDT |
77,921,517.5658 |
0.0072 USDT |
0.0035 USDT |
0.0073 USDT |
0.0040 USDT |
| 2023-02-08 |
0.0080 USDT |
38,816,036.3899 |
0.0088 USDT |
0.0065 USDT |
0.0096 USDT |
0.0067 USDT |
| 2023-02-07 |
0.0080 USDT |
34,735,372.3409 |
0.0076 USDT |
0.0073 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-02-06 |
0.0081 USDT |
29,888,695.4718 |
0.0084 USDT |
0.0076 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-02-05 |
0.0088 USDT |
29,002,462.5787 |
0.0091 USDT |
0.0080 USDT |
0.0101 USDT |
0.0081 USDT |
| 2023-02-04 |
0.0092 USDT |
15,987,703.1964 |
0.0094 USDT |
0.0087 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-02-03 |
0.0090 USDT |
25,185,860.1536 |
0.0086 USDT |
0.0082 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-02-02 |
0.0097 USDT |
29,000,902.5044 |
0.0098 USDT |
0.0090 USDT |
0.0104 USDT |
0.0093 USDT |
| 2023-02-01 |
0.0083 USDT |
36,722,063.3140 |
0.0088 USDT |
0.0072 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-01-31 |
0.0088 USDT |
26,409,102.1691 |
0.0087 USDT |
0.0082 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-01-30 |
0.0097 USDT |
33,237,394.0876 |
0.0114 USDT |
0.0078 USDT |
0.0116 USDT |
0.0086 USDT |
| 2023-01-29 |
0.0110 USDT |
28,804,179.1066 |
0.0104 USDT |
0.0095 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-01-28 |
0.0107 USDT |
61,639,353.7608 |
0.0088 USDT |
0.0088 USDT |
0.0128 USDT |
0.0107 USDT |
| 2023-01-27 |
0.0076 USDT |
35,883,735.2913 |
0.0072 USDT |
0.0067 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-01-26 |
0.0076 USDT |
35,915,388.0436 |
0.0076 USDT |
0.0071 USDT |
0.0084 USDT |
0.0073 USDT |
| 2023-01-25 |
0.0070 USDT |
36,067,139.4591 |
0.0070 USDT |
0.0063 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-01-24 |
0.0089 USDT |
22,947,282.7479 |
0.0093 USDT |
0.0081 USDT |
0.0099 USDT |
0.0086 USDT |
| 2023-01-23 |
0.0090 USDT |
56,891,392.0867 |
0.0078 USDT |
0.0077 USDT |
0.0109 USDT |
0.0096 USDT |
| 2023-01-22 |
0.0079 USDT |
28,249,306.5413 |
0.0071 USDT |
0.0071 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-01-21 |
0.0082 USDT |
37,637,778.4441 |
0.0080 USDT |
0.0073 USDT |
0.0096 USDT |
0.0080 USDT |
| 2023-01-20 |
0.0069 USDT |
34,370,398.4855 |
0.0068 USDT |
0.0062 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-19 |
0.0066 USDT |
33,278,211.3992 |
0.0065 USDT |
0.0060 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-01-18 |
0.0077 USDT |
73,099,134.1789 |
0.0086 USDT |
0.0056 USDT |
0.0097 USDT |
0.0067 USDT |
| 2023-01-17 |
0.0093 USDT |
48,493,687.6339 |
0.0075 USDT |
0.0071 USDT |
0.0111 USDT |
0.0096 USDT |
| 2023-01-16 |
0.0080 USDT |
31,382,203.8152 |
0.0085 USDT |
0.0065 USDT |
0.0091 USDT |
0.0076 USDT |
| 2023-01-15 |
0.0081 USDT |
50,388,751.7099 |
0.0089 USDT |
0.0069 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-01-14 |
0.0090 USDT |
71,948,339.7953 |
0.0093 USDT |
0.0077 USDT |
0.0117 USDT |
0.0084 USDT |
| 2023-01-13 |
0.0071 USDT |
114,981,372.5403 |
0.0058 USDT |
0.0050 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-01-12 |
0.0060 USDT |
123,518,138.5549 |
0.0051 USDT |
0.0050 USDT |
0.0073 USDT |
0.0060 USDT |
| 2023-01-11 |
0.0051 USDT |
123,173,171.9657 |
0.0063 USDT |
0.0043 USDT |
0.0066 USDT |
0.0049 USDT |
| 2023-01-10 |
0.0067 USDT |
107,862,351.3357 |
0.0059 USDT |
0.0058 USDT |
0.0082 USDT |
0.0066 USDT |
| 2023-01-09 |
0.0058 USDT |
226,468,372.6620 |
0.0040 USDT |
0.0032 USDT |
0.0092 USDT |
0.0065 USDT |
| 2023-01-08 |
0.0028 USDT |
177,620,192.8754 |
0.0017 USDT |
0.0017 USDT |
0.0048 USDT |
0.0038 USDT |
| 2023-01-07 |
0.0018 USDT |
125,628,449.3100 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-01-06 |
0.0012 USDT |
112,140,903.6205 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-05 |
0.0009 USDT |
36,200,016.8439 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-04 |
0.0009 USDT |
37,285,128.2671 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-03 |
0.0008 USDT |
44,366,928.1324 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-02 |
0.0008 USDT |
23,801,338.1269 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-01 |
0.0007 USDT |
23,536,202.9067 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-31 |
0.0007 USDT |
21,094,711.0704 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-30 |
0.0006 USDT |
58,741,086.7115 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-29 |
0.0007 USDT |
47,081,553.6335 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-28 |
0.0008 USDT |
44,917,497.6597 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-27 |
0.0010 USDT |
10,331,981.6404 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-26 |
0.0010 USDT |
20,521,107.7481 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-25 |
0.0010 USDT |
16,554,268.7877 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |