Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0011 USDT |
14,378,796.6309 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-23 |
0.0011 USDT |
16,161,973.9821 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-22 |
0.0011 USDT |
14,522,726.5865 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0011 USDT |
29,631,881.5821 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0012 USDT |
20,250,736.0880 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-19 |
0.0013 USDT |
31,758,299.8058 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0015 USDT |
6,549,676.8172 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0016 USDT |
22,621,973.9915 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0022 USDT |
27,183,705.1858 |
0.0027 USDT |
0.0014 USDT |
0.0029 USDT |
0.0015 USDT |
| 2022-12-15 |
0.0028 USDT |
8,568,069.2593 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0031 USDT |
8,788,505.5237 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-12-13 |
0.0031 USDT |
8,128,782.1646 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-12 |
0.0029 USDT |
7,033,375.8119 |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-11 |
0.0033 USDT |
3,259,426.1871 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-10 |
0.0034 USDT |
4,420,803.1471 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-09 |
0.0036 USDT |
5,849,500.5885 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-12-08 |
0.0034 USDT |
13,020,724.8248 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-07 |
0.0037 USDT |
14,509,644.7246 |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2022-12-06 |
0.0041 USDT |
24,576,272.2369 |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0037 USDT |
16,187,743.6235 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2022-12-04 |
0.0033 USDT |
3,084,707.6032 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-03 |
0.0034 USDT |
5,143,798.1306 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-12-02 |
0.0034 USDT |
6,695,390.2942 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-01 |
0.0037 USDT |
11,237,459.6167 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-11-30 |
0.0039 USDT |
25,679,396.9914 |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0038 USDT |
| 2022-11-29 |
0.0035 USDT |
11,996,591.9622 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-28 |
0.0033 USDT |
15,856,474.2324 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-11-27 |
0.0037 USDT |
9,150,253.5681 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-26 |
0.0036 USDT |
7,912,100.9573 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-25 |
0.0034 USDT |
11,015,957.8659 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-24 |
0.0038 USDT |
26,785,410.7352 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-11-23 |
0.0037 USDT |
47,984,633.4233 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-22 |
0.0034 USDT |
34,796,274.6443 |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-21 |
0.0036 USDT |
16,415,659.1043 |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-11-20 |
0.0048 USDT |
8,245,100.3186 |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-11-19 |
0.0047 USDT |
4,090,077.0048 |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-18 |
0.0049 USDT |
2,867,023.1368 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-11-17 |
0.0048 USDT |
4,686,661.1320 |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-11-16 |
0.0057 USDT |
7,008,705.9693 |
0.0059 USDT |
0.0049 USDT |
0.0061 USDT |
0.0053 USDT |
| 2022-11-15 |
0.0060 USDT |
11,323,387.4516 |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-11-14 |
0.0059 USDT |
11,918,569.9312 |
0.0059 USDT |
0.0049 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-11-13 |
0.0065 USDT |
10,778,122.4810 |
0.0060 USDT |
0.0058 USDT |
0.0077 USDT |
0.0063 USDT |
| 2022-11-12 |
0.0065 USDT |
5,489,608.6549 |
0.0077 USDT |
0.0057 USDT |
0.0079 USDT |
0.0062 USDT |
| 2022-11-11 |
0.0074 USDT |
12,813,171.7469 |
0.0076 USDT |
0.0061 USDT |
0.0086 USDT |
0.0066 USDT |
| 2022-11-10 |
0.0062 USDT |
26,126,741.4155 |
0.0043 USDT |
0.0041 USDT |
0.0083 USDT |
0.0072 USDT |
| 2022-11-09 |
0.0069 USDT |
29,406,229.0061 |
0.0100 USDT |
0.0038 USDT |
0.0104 USDT |
0.0042 USDT |
| 2022-11-08 |
0.0119 USDT |
23,700,400.2645 |
0.0153 USDT |
0.0073 USDT |
0.0161 USDT |
0.0093 USDT |
| 2022-11-07 |
0.0160 USDT |
9,396,852.8337 |
0.0151 USDT |
0.0144 USDT |
0.0171 USDT |
0.0154 USDT |
| 2022-11-06 |
0.0196 USDT |
5,724,267.1555 |
0.0193 USDT |
0.0174 USDT |
0.0216 USDT |
0.0181 USDT |
| 2022-11-05 |
0.0216 USDT |
18,739,630.2773 |
0.0196 USDT |
0.0179 USDT |
0.0270 USDT |
0.0198 USDT |