Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0070 USDT |
36,067,139.4591 |
0.0070 USDT |
0.0063 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-01-24 |
0.0089 USDT |
22,947,282.7479 |
0.0093 USDT |
0.0081 USDT |
0.0099 USDT |
0.0086 USDT |
| 2023-01-23 |
0.0090 USDT |
56,891,392.0867 |
0.0078 USDT |
0.0077 USDT |
0.0109 USDT |
0.0096 USDT |
| 2023-01-22 |
0.0079 USDT |
28,249,306.5413 |
0.0071 USDT |
0.0071 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-01-21 |
0.0082 USDT |
37,637,778.4441 |
0.0080 USDT |
0.0073 USDT |
0.0096 USDT |
0.0080 USDT |
| 2023-01-20 |
0.0069 USDT |
34,370,398.4855 |
0.0068 USDT |
0.0062 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-19 |
0.0066 USDT |
33,278,211.3992 |
0.0065 USDT |
0.0060 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-01-18 |
0.0077 USDT |
73,099,134.1789 |
0.0086 USDT |
0.0056 USDT |
0.0097 USDT |
0.0067 USDT |
| 2023-01-17 |
0.0093 USDT |
48,493,687.6339 |
0.0075 USDT |
0.0071 USDT |
0.0111 USDT |
0.0096 USDT |
| 2023-01-16 |
0.0080 USDT |
31,382,203.8152 |
0.0085 USDT |
0.0065 USDT |
0.0091 USDT |
0.0076 USDT |
| 2023-01-15 |
0.0081 USDT |
50,388,751.7099 |
0.0089 USDT |
0.0069 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-01-14 |
0.0090 USDT |
71,948,339.7953 |
0.0093 USDT |
0.0077 USDT |
0.0117 USDT |
0.0084 USDT |
| 2023-01-13 |
0.0071 USDT |
114,981,372.5403 |
0.0058 USDT |
0.0050 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-01-12 |
0.0060 USDT |
123,518,138.5549 |
0.0051 USDT |
0.0050 USDT |
0.0073 USDT |
0.0060 USDT |
| 2023-01-11 |
0.0051 USDT |
123,173,171.9657 |
0.0063 USDT |
0.0043 USDT |
0.0066 USDT |
0.0049 USDT |
| 2023-01-10 |
0.0067 USDT |
107,862,351.3357 |
0.0059 USDT |
0.0058 USDT |
0.0082 USDT |
0.0066 USDT |
| 2023-01-09 |
0.0058 USDT |
226,468,372.6620 |
0.0040 USDT |
0.0032 USDT |
0.0092 USDT |
0.0065 USDT |
| 2023-01-08 |
0.0028 USDT |
177,620,192.8754 |
0.0017 USDT |
0.0017 USDT |
0.0048 USDT |
0.0038 USDT |
| 2023-01-07 |
0.0018 USDT |
125,628,449.3100 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-01-06 |
0.0012 USDT |
112,140,903.6205 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-05 |
0.0009 USDT |
36,200,016.8439 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-04 |
0.0009 USDT |
37,285,128.2671 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-03 |
0.0008 USDT |
44,366,928.1324 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-02 |
0.0008 USDT |
23,801,338.1269 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-01 |
0.0007 USDT |
23,536,202.9067 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-31 |
0.0007 USDT |
21,094,711.0704 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-30 |
0.0006 USDT |
58,741,086.7115 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-29 |
0.0007 USDT |
47,081,553.6335 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-28 |
0.0008 USDT |
44,917,497.6597 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-27 |
0.0010 USDT |
10,331,981.6404 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-26 |
0.0010 USDT |
20,521,107.7481 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-25 |
0.0010 USDT |
16,554,268.7877 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-24 |
0.0011 USDT |
14,378,796.6309 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-23 |
0.0011 USDT |
16,161,973.9821 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-22 |
0.0011 USDT |
14,522,726.5865 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0011 USDT |
29,631,881.5821 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0012 USDT |
20,250,736.0880 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-19 |
0.0013 USDT |
31,758,299.8058 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0015 USDT |
6,549,676.8172 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0016 USDT |
22,621,973.9915 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0022 USDT |
27,183,705.1858 |
0.0027 USDT |
0.0014 USDT |
0.0029 USDT |
0.0015 USDT |
| 2022-12-15 |
0.0028 USDT |
8,568,069.2593 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0031 USDT |
8,788,505.5237 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-12-13 |
0.0031 USDT |
8,128,782.1646 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-12 |
0.0029 USDT |
7,033,375.8119 |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-11 |
0.0033 USDT |
3,259,426.1871 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-10 |
0.0034 USDT |
4,420,803.1471 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-09 |
0.0036 USDT |
5,849,500.5885 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-12-08 |
0.0034 USDT |
13,020,724.8248 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-07 |
0.0037 USDT |
14,509,644.7246 |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |