Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0041 USDT |
24,576,272.2369 |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0037 USDT |
16,187,743.6235 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2022-12-04 |
0.0033 USDT |
3,084,707.6032 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-03 |
0.0034 USDT |
5,143,798.1306 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-12-02 |
0.0034 USDT |
6,695,390.2942 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-01 |
0.0037 USDT |
11,237,459.6167 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-11-30 |
0.0039 USDT |
25,679,396.9914 |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0038 USDT |
| 2022-11-29 |
0.0035 USDT |
11,996,591.9622 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-28 |
0.0033 USDT |
15,856,474.2324 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-11-27 |
0.0037 USDT |
9,150,253.5681 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-26 |
0.0036 USDT |
7,912,100.9573 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-25 |
0.0034 USDT |
11,015,957.8659 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-24 |
0.0038 USDT |
26,785,410.7352 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-11-23 |
0.0037 USDT |
47,984,633.4233 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-22 |
0.0034 USDT |
34,796,274.6443 |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-21 |
0.0036 USDT |
16,415,659.1043 |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-11-20 |
0.0048 USDT |
8,245,100.3186 |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-11-19 |
0.0047 USDT |
4,090,077.0048 |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-18 |
0.0049 USDT |
2,867,023.1368 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-11-17 |
0.0048 USDT |
4,686,661.1320 |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-11-16 |
0.0057 USDT |
7,008,705.9693 |
0.0059 USDT |
0.0049 USDT |
0.0061 USDT |
0.0053 USDT |
| 2022-11-15 |
0.0060 USDT |
11,323,387.4516 |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-11-14 |
0.0059 USDT |
11,918,569.9312 |
0.0059 USDT |
0.0049 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-11-13 |
0.0065 USDT |
10,778,122.4810 |
0.0060 USDT |
0.0058 USDT |
0.0077 USDT |
0.0063 USDT |
| 2022-11-12 |
0.0065 USDT |
5,489,608.6549 |
0.0077 USDT |
0.0057 USDT |
0.0079 USDT |
0.0062 USDT |
| 2022-11-11 |
0.0074 USDT |
12,813,171.7469 |
0.0076 USDT |
0.0061 USDT |
0.0086 USDT |
0.0066 USDT |
| 2022-11-10 |
0.0062 USDT |
26,126,741.4155 |
0.0043 USDT |
0.0041 USDT |
0.0083 USDT |
0.0072 USDT |
| 2022-11-09 |
0.0069 USDT |
29,406,229.0061 |
0.0100 USDT |
0.0038 USDT |
0.0104 USDT |
0.0042 USDT |
| 2022-11-08 |
0.0119 USDT |
23,700,400.2645 |
0.0153 USDT |
0.0073 USDT |
0.0161 USDT |
0.0093 USDT |
| 2022-11-07 |
0.0160 USDT |
9,396,852.8337 |
0.0151 USDT |
0.0144 USDT |
0.0171 USDT |
0.0154 USDT |
| 2022-11-06 |
0.0196 USDT |
5,724,267.1555 |
0.0193 USDT |
0.0174 USDT |
0.0216 USDT |
0.0181 USDT |
| 2022-11-05 |
0.0216 USDT |
18,739,630.2773 |
0.0196 USDT |
0.0179 USDT |
0.0270 USDT |
0.0198 USDT |
| 2022-11-04 |
0.0162 USDT |
47,853,057.8946 |
0.0130 USDT |
0.0111 USDT |
0.0217 USDT |
0.0192 USDT |
| 2022-11-03 |
0.0297 USDT |
2,803,012.6681 |
0.0268 USDT |
0.0268 USDT |
0.0318 USDT |
0.0293 USDT |
| 2022-11-02 |
0.0298 USDT |
2,712,549.6298 |
0.0303 USDT |
0.0265 USDT |
0.0330 USDT |
0.0309 USDT |
| 2022-11-01 |
0.0357 USDT |
2,240,605.3527 |
0.0358 USDT |
0.0320 USDT |
0.0402 USDT |
0.0332 USDT |
| 2022-10-31 |
0.0367 USDT |
5,780,384.6864 |
0.0412 USDT |
0.0321 USDT |
0.0421 USDT |
0.0373 USDT |
| 2022-10-30 |
0.0427 USDT |
11,892,816.6785 |
0.0259 USDT |
0.0254 USDT |
0.0529 USDT |
0.0421 USDT |
| 2022-10-29 |
0.0253 USDT |
1,404,362.6427 |
0.0237 USDT |
0.0235 USDT |
0.0282 USDT |
0.0260 USDT |
| 2022-10-28 |
0.0224 USDT |
508,465.1596 |
0.0217 USDT |
0.0204 USDT |
0.0242 USDT |
0.0239 USDT |
| 2022-10-27 |
0.0244 USDT |
1,814,761.4420 |
0.0228 USDT |
0.0226 USDT |
0.0265 USDT |
0.0235 USDT |
| 2022-10-26 |
0.0228 USDT |
3,708,110.4487 |
0.0214 USDT |
0.0210 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-10-25 |
0.0216 USDT |
2,390,203.5007 |
0.0198 USDT |
0.0195 USDT |
0.0228 USDT |
0.0210 USDT |
| 2022-10-24 |
0.0199 USDT |
1,570,188.4347 |
0.0216 USDT |
0.0188 USDT |
0.0219 USDT |
0.0194 USDT |
| 2022-10-23 |
0.0203 USDT |
1,184,353.0537 |
0.0204 USDT |
0.0185 USDT |
0.0213 USDT |
0.0206 USDT |
| 2022-10-22 |
0.0201 USDT |
212,733.0734 |
0.0200 USDT |
0.0192 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-10-21 |
0.0188 USDT |
1,782,098.9028 |
0.0193 USDT |
0.0169 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-10-20 |
0.0203 USDT |
1,352,087.5334 |
0.0198 USDT |
0.0187 USDT |
0.0218 USDT |
0.0191 USDT |
| 2022-10-19 |
0.0236 USDT |
717,304.5542 |
0.0256 USDT |
0.0225 USDT |
0.0257 USDT |
0.0235 USDT |
| 2022-10-18 |
0.0269 USDT |
1,151,223.9132 |
0.0286 USDT |
0.0241 USDT |
0.0292 USDT |
0.0245 USDT |