Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0030 USDT |
6,296,368.4829 |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-11-02 |
0.0036 USDT |
1,400,947.3785 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-01 |
0.0038 USDT |
6,824,844.6474 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-10-31 |
0.0043 USDT |
2,552,130.1584 |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0048 USDT |
5,117,122.5946 |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0049 USDT |
2,390,784.5923 |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-28 |
0.0043 USDT |
4,609,666.9018 |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-27 |
0.0045 USDT |
3,748,978.1163 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-26 |
0.0046 USDT |
3,868,675.9337 |
0.0045 USDT |
0.0040 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0063 USDT |
5,290,065.1293 |
0.0070 USDT |
0.0054 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0066 USDT |
5,639,657.0318 |
0.0066 USDT |
0.0060 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-10-23 |
0.0070 USDT |
10,764,529.4871 |
0.0083 USDT |
0.0060 USDT |
0.0086 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0072 USDT |
7,573,133.4198 |
0.0076 USDT |
0.0065 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-21 |
0.0082 USDT |
5,940,514.7981 |
0.0082 USDT |
0.0076 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-10-20 |
0.0080 USDT |
5,500,489.6246 |
0.0074 USDT |
0.0069 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-10-19 |
0.0074 USDT |
4,809,850.1521 |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-10-18 |
0.0064 USDT |
4,143,732.8636 |
0.0059 USDT |
0.0058 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-17 |
0.0062 USDT |
2,931,760.7864 |
0.0068 USDT |
0.0055 USDT |
0.0070 USDT |
0.0057 USDT |
| 2024-10-16 |
0.0070 USDT |
5,197,487.9807 |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-10-15 |
0.0072 USDT |
13,079,347.5427 |
0.0077 USDT |
0.0063 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-10-14 |
0.0070 USDT |
3,468,465.4755 |
0.0064 USDT |
0.0062 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-13 |
0.0061 USDT |
4,858,960.2199 |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-10-12 |
0.0062 USDT |
2,726,100.7298 |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-11 |
0.0055 USDT |
2,476,814.5645 |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-10 |
0.0050 USDT |
2,305,139.1636 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-10-09 |
0.0053 USDT |
3,582,376.5785 |
0.0056 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-10-08 |
0.0060 USDT |
1,826,132.0135 |
0.0061 USDT |
0.0055 USDT |
0.0067 USDT |
0.0055 USDT |
| 2024-10-07 |
0.0067 USDT |
2,567,832.5393 |
0.0058 USDT |
0.0058 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-10-06 |
0.0052 USDT |
2,324,113.5409 |
0.0050 USDT |
0.0048 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-05 |
0.0049 USDT |
3,085,007.1013 |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-10-04 |
0.0050 USDT |
4,655,140.6981 |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-03 |
0.0047 USDT |
4,133,419.4494 |
0.0052 USDT |
0.0042 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-10-02 |
0.0054 USDT |
3,985,523.5286 |
0.0056 USDT |
0.0047 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-01 |
0.0075 USDT |
10,692,556.4917 |
0.0081 USDT |
0.0051 USDT |
0.0093 USDT |
0.0055 USDT |
| 2024-09-30 |
0.0093 USDT |
2,822,321.1799 |
0.0106 USDT |
0.0085 USDT |
0.0108 USDT |
0.0087 USDT |
| 2024-09-29 |
0.0101 USDT |
2,786,656.5134 |
0.0104 USDT |
0.0092 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-09-28 |
0.0105 USDT |
3,911,298.2320 |
0.0109 USDT |
0.0098 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-09-27 |
0.0104 USDT |
4,077,427.7242 |
0.0093 USDT |
0.0092 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-26 |
0.0085 USDT |
3,647,965.8674 |
0.0076 USDT |
0.0072 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-09-25 |
0.0079 USDT |
6,248,248.2684 |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-09-24 |
0.0074 USDT |
8,258,446.4162 |
0.0067 USDT |
0.0062 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-09-23 |
0.0067 USDT |
2,773,814.3514 |
0.0064 USDT |
0.0060 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-09-22 |
0.0064 USDT |
2,655,704.6490 |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-09-21 |
0.0066 USDT |
1,931,286.3021 |
0.0062 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0065 USDT |
2,740,407.7574 |
0.0060 USDT |
0.0056 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-09-19 |
0.0057 USDT |
5,392,607.7884 |
0.0053 USDT |
0.0049 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-18 |
0.0049 USDT |
3,727,025.2987 |
0.0047 USDT |
0.0042 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-09-17 |
0.0045 USDT |
2,706,586.4462 |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-16 |
0.0043 USDT |
3,429,592.3455 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-09-15 |
0.0049 USDT |
1,257,569.0611 |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |