Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
1.8341 USDT |
2,417.6351 |
2.0474 USDT |
1.7500 USDT |
2.0474 USDT |
1.8207 USDT |
| 2025-09-13 |
2.0773 USDT |
5,709.0215 |
2.0497 USDT |
2.0065 USDT |
2.2134 USDT |
2.0967 USDT |
| 2025-09-12 |
1.9609 USDT |
4,801.1160 |
1.9222 USDT |
1.8200 USDT |
2.0630 USDT |
2.0188 USDT |
| 2025-09-11 |
1.8175 USDT |
7,866.9327 |
1.8488 USDT |
1.6829 USDT |
1.9236 USDT |
1.8233 USDT |
| 2025-09-10 |
1.8166 USDT |
2,819.1408 |
1.7137 USDT |
1.7115 USDT |
1.8461 USDT |
1.8058 USDT |
| 2025-09-09 |
1.7433 USDT |
4,824.5683 |
1.7697 USDT |
1.5860 USDT |
1.9167 USDT |
1.6733 USDT |
| 2025-09-08 |
1.6747 USDT |
10,404.2822 |
1.5169 USDT |
1.5169 USDT |
1.7734 USDT |
1.7138 USDT |
| 2025-09-07 |
1.4909 USDT |
444.5361 |
1.4786 USDT |
1.4786 USDT |
1.5444 USDT |
1.5350 USDT |
| 2025-09-06 |
1.4502 USDT |
500.7560 |
1.4858 USDT |
1.4200 USDT |
1.4858 USDT |
1.4200 USDT |
| 2025-09-05 |
1.5214 USDT |
988.6497 |
1.4229 USDT |
1.4218 USDT |
1.5800 USDT |
1.5439 USDT |
| 2025-09-04 |
1.3847 USDT |
1,008.5951 |
1.5000 USDT |
1.3548 USDT |
1.5000 USDT |
1.3548 USDT |
| 2025-09-03 |
1.5491 USDT |
627.8627 |
1.5281 USDT |
1.5110 USDT |
1.5805 USDT |
1.5340 USDT |
| 2025-09-02 |
1.4562 USDT |
2,252.3890 |
1.3933 USDT |
1.3700 USDT |
1.5352 USDT |
1.5281 USDT |
| 2025-09-01 |
1.5247 USDT |
2,209.8638 |
1.5279 USDT |
1.3946 USDT |
1.6916 USDT |
1.4971 USDT |
| 2025-08-31 |
1.6300 USDT |
4,644.7470 |
1.6813 USDT |
1.5724 USDT |
1.7374 USDT |
1.6212 USDT |
| 2025-08-30 |
1.5833 USDT |
2,841.2327 |
1.4750 USDT |
1.4656 USDT |
1.6351 USDT |
1.5244 USDT |
| 2025-08-29 |
1.5970 USDT |
4,241.6528 |
1.8083 USDT |
1.4742 USDT |
1.8705 USDT |
1.5687 USDT |
| 2025-08-28 |
1.7851 USDT |
1,562.7355 |
1.7151 USDT |
1.7151 USDT |
1.8530 USDT |
1.8344 USDT |
| 2025-08-27 |
1.7678 USDT |
1,807.9529 |
1.7594 USDT |
1.7129 USDT |
1.8817 USDT |
1.7771 USDT |
| 2025-08-26 |
1.7012 USDT |
2,422.1614 |
1.5894 USDT |
1.5331 USDT |
1.8153 USDT |
1.8153 USDT |
| 2025-08-25 |
1.7871 USDT |
7,028.2730 |
2.2200 USDT |
1.5130 USDT |
2.4364 USDT |
1.5649 USDT |
| 2025-08-24 |
2.3260 USDT |
4,891.3926 |
2.4850 USDT |
2.0292 USDT |
2.6034 USDT |
2.2201 USDT |
| 2025-08-23 |
2.5250 USDT |
3,980.4859 |
2.5720 USDT |
2.3234 USDT |
2.6341 USDT |
2.5006 USDT |
| 2025-08-22 |
2.0566 USDT |
7,124.2710 |
1.8717 USDT |
1.7000 USDT |
2.5900 USDT |
2.5900 USDT |
| 2025-08-21 |
1.9300 USDT |
529.3486 |
2.0427 USDT |
1.8397 USDT |
2.0427 USDT |
1.8631 USDT |
| 2025-08-20 |
2.0063 USDT |
1,251.7282 |
1.7642 USDT |
1.7482 USDT |
2.0593 USDT |
2.0309 USDT |
| 2025-08-19 |
1.9974 USDT |
2,598.7296 |
1.9990 USDT |
1.8402 USDT |
2.0753 USDT |
1.9163 USDT |
| 2025-08-18 |
2.0227 USDT |
1,177.5596 |
2.2510 USDT |
1.9200 USDT |
2.2510 USDT |
2.0785 USDT |
| 2025-08-17 |
2.3628 USDT |
1,342.5810 |
2.2751 USDT |
2.2721 USDT |
2.4888 USDT |
2.4888 USDT |
| 2025-08-16 |
2.2281 USDT |
1,959.9303 |
2.1014 USDT |
2.0725 USDT |
2.3723 USDT |
2.2927 USDT |
| 2025-08-15 |
2.0843 USDT |
2,581.2610 |
2.1047 USDT |
1.8588 USDT |
2.2640 USDT |
1.9273 USDT |
| 2025-08-14 |
2.4587 USDT |
5,000.2161 |
3.1364 USDT |
2.0679 USDT |
3.2427 USDT |
2.1073 USDT |
| 2025-08-13 |
2.9159 USDT |
10,956.6189 |
2.7894 USDT |
2.6627 USDT |
3.1531 USDT |
3.0196 USDT |
| 2025-08-12 |
2.4423 USDT |
6,383.9833 |
2.3230 USDT |
2.1689 USDT |
2.6808 USDT |
2.6500 USDT |
| 2025-08-11 |
2.7364 USDT |
1,268.8845 |
2.8448 USDT |
2.2999 USDT |
2.9725 USDT |
2.5051 USDT |
| 2025-08-10 |
2.6853 USDT |
2,820.2202 |
2.9242 USDT |
2.4754 USDT |
2.9242 USDT |
2.7377 USDT |
| 2025-08-09 |
2.6433 USDT |
2,438.5224 |
2.4284 USDT |
2.3919 USDT |
2.9278 USDT |
2.8674 USDT |
| 2025-08-08 |
2.2797 USDT |
5,061.4811 |
2.1795 USDT |
2.1551 USDT |
2.4371 USDT |
2.3786 USDT |
| 2025-08-07 |
2.0369 USDT |
2,783.5408 |
1.8697 USDT |
1.8196 USDT |
2.1517 USDT |
2.1517 USDT |
| 2025-08-06 |
1.7819 USDT |
1,401.6285 |
1.7021 USDT |
1.6735 USDT |
1.8910 USDT |
1.8722 USDT |
| 2025-08-05 |
1.7458 USDT |
8,732.1631 |
2.0403 USDT |
1.7048 USDT |
2.0641 USDT |
1.7500 USDT |
| 2025-08-04 |
1.9334 USDT |
10,086.7515 |
1.8430 USDT |
1.8166 USDT |
2.0301 USDT |
1.9881 USDT |
| 2025-08-03 |
1.7386 USDT |
4,842.6596 |
1.6200 USDT |
1.5641 USDT |
1.8613 USDT |
1.7438 USDT |
| 2025-08-02 |
1.6705 USDT |
2,417.3706 |
1.7735 USDT |
1.5100 USDT |
1.8085 USDT |
1.6196 USDT |
| 2025-08-01 |
1.8084 USDT |
3,369.4407 |
1.8500 USDT |
1.5918 USDT |
1.9247 USDT |
1.6534 USDT |
| 2025-07-31 |
2.1701 USDT |
1,677.4527 |
2.3661 USDT |
1.9451 USDT |
2.4063 USDT |
1.9906 USDT |
| 2025-07-30 |
2.1764 USDT |
3,575.0513 |
2.4818 USDT |
1.8900 USDT |
2.4818 USDT |
2.1885 USDT |
| 2025-07-29 |
2.5338 USDT |
504.3189 |
2.5188 USDT |
2.3577 USDT |
2.8499 USDT |
2.3697 USDT |
| 2025-07-28 |
3.3609 USDT |
5,732.3421 |
3.1813 USDT |
2.5487 USDT |
3.5814 USDT |
2.5499 USDT |
| 2025-07-27 |
3.0999 USDT |
764.7954 |
2.9951 USDT |
2.9823 USDT |
3.2130 USDT |
3.1195 USDT |