Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0050 USDT |
4,655,140.6981 |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-03 |
0.0047 USDT |
4,133,419.4494 |
0.0052 USDT |
0.0042 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-10-02 |
0.0054 USDT |
3,985,523.5286 |
0.0056 USDT |
0.0047 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-01 |
0.0075 USDT |
10,692,556.4917 |
0.0081 USDT |
0.0051 USDT |
0.0093 USDT |
0.0055 USDT |
| 2024-09-30 |
0.0093 USDT |
2,822,321.1799 |
0.0106 USDT |
0.0085 USDT |
0.0108 USDT |
0.0087 USDT |
| 2024-09-29 |
0.0101 USDT |
2,786,656.5134 |
0.0104 USDT |
0.0092 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-09-28 |
0.0105 USDT |
3,911,298.2320 |
0.0109 USDT |
0.0098 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-09-27 |
0.0104 USDT |
4,077,427.7242 |
0.0093 USDT |
0.0092 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-26 |
0.0085 USDT |
3,647,965.8674 |
0.0076 USDT |
0.0072 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-09-25 |
0.0079 USDT |
6,248,248.2684 |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-09-24 |
0.0074 USDT |
8,258,446.4162 |
0.0067 USDT |
0.0062 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-09-23 |
0.0067 USDT |
2,773,814.3514 |
0.0064 USDT |
0.0060 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-09-22 |
0.0064 USDT |
2,655,704.6490 |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-09-21 |
0.0066 USDT |
1,931,286.3021 |
0.0062 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0065 USDT |
2,740,407.7574 |
0.0060 USDT |
0.0056 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-09-19 |
0.0057 USDT |
5,392,607.7884 |
0.0053 USDT |
0.0049 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-18 |
0.0049 USDT |
3,727,025.2987 |
0.0047 USDT |
0.0042 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-09-17 |
0.0045 USDT |
2,706,586.4462 |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-16 |
0.0043 USDT |
3,429,592.3455 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-09-15 |
0.0049 USDT |
1,257,569.0611 |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-09-14 |
0.0051 USDT |
1,371,586.5972 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-13 |
0.0049 USDT |
1,491,194.6337 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-12 |
0.0049 USDT |
1,594,180.4191 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-11 |
0.0046 USDT |
5,101,104.1591 |
0.0054 USDT |
0.0043 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-09-10 |
0.0053 USDT |
4,275,614.4572 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-09-09 |
0.0056 USDT |
1,767,447.1233 |
0.0055 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-09-08 |
0.0053 USDT |
437,472.0366 |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-07 |
0.0047 USDT |
609,661.7767 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-06 |
0.0045 USDT |
1,244,556.1927 |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-09-05 |
0.0046 USDT |
1,269,691.6748 |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-09-04 |
0.0046 USDT |
2,556,310.0785 |
0.0046 USDT |
0.0039 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-09-03 |
0.0051 USDT |
1,602,335.8455 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-09-02 |
0.0048 USDT |
2,657,708.4966 |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-09-01 |
0.0054 USDT |
3,811,309.1174 |
0.0060 USDT |
0.0049 USDT |
0.0061 USDT |
0.0051 USDT |
| 2024-08-31 |
0.0068 USDT |
1,619,191.1093 |
0.0071 USDT |
0.0060 USDT |
0.0075 USDT |
0.0062 USDT |
| 2024-08-30 |
0.0067 USDT |
2,216,655.4575 |
0.0060 USDT |
0.0059 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-29 |
0.0064 USDT |
1,737,544.2645 |
0.0061 USDT |
0.0058 USDT |
0.0073 USDT |
0.0058 USDT |
| 2024-08-28 |
0.0063 USDT |
1,333,229.8879 |
0.0061 USDT |
0.0055 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-08-27 |
0.0079 USDT |
5,319,468.7364 |
0.0075 USDT |
0.0056 USDT |
0.0092 USDT |
0.0057 USDT |
| 2024-08-26 |
0.0083 USDT |
4,841,973.7340 |
0.0094 USDT |
0.0074 USDT |
0.0095 USDT |
0.0077 USDT |
| 2024-08-25 |
0.0088 USDT |
3,877,176.0800 |
0.0095 USDT |
0.0079 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-08-24 |
0.0093 USDT |
4,543,597.9507 |
0.0092 USDT |
0.0088 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-08-23 |
0.0082 USDT |
10,366,877.3093 |
0.0063 USDT |
0.0063 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-08-22 |
0.0061 USDT |
3,027,384.5591 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-21 |
0.0056 USDT |
6,298,016.7214 |
0.0057 USDT |
0.0050 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0057 USDT |
9,701,318.7488 |
0.0052 USDT |
0.0052 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-08-19 |
0.0050 USDT |
7,328,114.0530 |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-08-18 |
0.0052 USDT |
6,614,143.1961 |
0.0050 USDT |
0.0045 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-08-17 |
0.0043 USDT |
497,242.7447 |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-16 |
0.0041 USDT |
1,715,338.1851 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |