Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.3679 USDT |
117,890.7891 |
1.3971 USDT |
1.2172 USDT |
1.5299 USDT |
1.2689 USDT |
| 2021-12-18 |
1.3367 USDT |
170,045.0412 |
1.2822 USDT |
1.1495 USDT |
1.4813 USDT |
1.3656 USDT |
| 2021-12-17 |
1.3563 USDT |
204,440.9472 |
1.4246 USDT |
1.1325 USDT |
1.5721 USDT |
1.2564 USDT |
| 2021-12-16 |
1.7278 USDT |
158,293.6858 |
1.7683 USDT |
1.4889 USDT |
1.9405 USDT |
1.5515 USDT |
| 2021-12-15 |
1.6633 USDT |
255,563.2912 |
1.8091 USDT |
1.3294 USDT |
1.9000 USDT |
1.7054 USDT |
| 2021-12-14 |
1.6939 USDT |
227,524.7903 |
1.8479 USDT |
1.4275 USDT |
1.8882 USDT |
1.6744 USDT |
| 2021-12-13 |
2.2351 USDT |
286,360.1773 |
3.1944 USDT |
1.7130 USDT |
3.3042 USDT |
1.8640 USDT |
| 2021-12-12 |
3.2386 USDT |
294,358.7871 |
2.8681 USDT |
2.7758 USDT |
3.7895 USDT |
3.0259 USDT |
| 2021-12-11 |
2.3993 USDT |
227,528.0384 |
1.8182 USDT |
1.5792 USDT |
2.8800 USDT |
2.6014 USDT |
| 2021-12-10 |
1.9698 USDT |
138,088.4601 |
2.0078 USDT |
1.6961 USDT |
2.2799 USDT |
1.8673 USDT |
| 2021-12-09 |
2.3088 USDT |
276,709.4509 |
2.0975 USDT |
1.8324 USDT |
2.8000 USDT |
2.2846 USDT |
| 2021-12-08 |
1.7586 USDT |
160,708.9713 |
1.8261 USDT |
1.4515 USDT |
2.1438 USDT |
2.0934 USDT |
| 2021-12-07 |
1.9831 USDT |
162,444.3015 |
2.2154 USDT |
1.6601 USDT |
2.3844 USDT |
1.8690 USDT |
| 2021-12-06 |
1.7867 USDT |
204,818.7237 |
2.0058 USDT |
1.2149 USDT |
2.5702 USDT |
2.4592 USDT |
| 2021-12-05 |
2.4836 USDT |
147,705.6198 |
3.2857 USDT |
1.5808 USDT |
3.7913 USDT |
1.8684 USDT |
| 2021-12-04 |
2.7881 USDT |
137,329.1377 |
4.1305 USDT |
1.6601 USDT |
4.9649 USDT |
2.8693 USDT |
| 2021-12-03 |
4.9070 USDT |
52,612.0100 |
7.3279 USDT |
3.3406 USDT |
7.5280 USDT |
4.1418 USDT |
| 2021-12-02 |
7.7943 USDT |
18,315.4736 |
9.9914 USDT |
6.4159 USDT |
11.3664 USDT |
7.2263 USDT |
| 2021-12-01 |
9.6874 USDT |
5,255.0217 |
9.3000 USDT |
8.3216 USDT |
10.5201 USDT |
9.2622 USDT |