Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
2.9800 USDT |
887.4785 |
2.9076 USDT |
2.8751 USDT |
3.1154 USDT |
3.0706 USDT |
| 2025-07-25 |
2.7549 USDT |
3,091.9622 |
2.6875 USDT |
2.4739 USDT |
2.9764 USDT |
2.9600 USDT |
| 2025-07-24 |
2.8184 USDT |
2,396.5199 |
3.2650 USDT |
2.5079 USDT |
3.2650 USDT |
2.7805 USDT |
| 2025-07-23 |
4.0925 USDT |
10,205.7784 |
4.7058 USDT |
2.8738 USDT |
4.7950 USDT |
3.0963 USDT |
| 2025-07-22 |
4.3078 USDT |
1,820.5146 |
4.8321 USDT |
3.9218 USDT |
5.0138 USDT |
4.4902 USDT |
| 2025-07-21 |
4.8494 USDT |
2,234.7180 |
4.6222 USDT |
4.4664 USDT |
5.2023 USDT |
4.6957 USDT |
| 2025-07-20 |
4.6699 USDT |
972.9241 |
4.2405 USDT |
4.2405 USDT |
5.0134 USDT |
4.5044 USDT |
| 2025-07-19 |
3.9047 USDT |
1,374.6053 |
3.7481 USDT |
3.5541 USDT |
4.2624 USDT |
4.2143 USDT |
| 2025-07-18 |
4.2931 USDT |
2,785.5160 |
3.8804 USDT |
3.7203 USDT |
4.9280 USDT |
3.9531 USDT |
| 2025-07-17 |
3.6213 USDT |
477.3937 |
3.7768 USDT |
3.2830 USDT |
3.8571 USDT |
3.7465 USDT |
| 2025-07-16 |
3.3086 USDT |
570.1193 |
3.3468 USDT |
3.1640 USDT |
3.7859 USDT |
3.6627 USDT |
| 2025-07-15 |
2.7936 USDT |
214.0212 |
2.8054 USDT |
2.7345 USDT |
2.9519 USDT |
2.8656 USDT |
| 2025-07-14 |
3.4491 USDT |
1,018.8719 |
3.0349 USDT |
3.0349 USDT |
3.6604 USDT |
3.2999 USDT |
| 2025-07-13 |
3.0609 USDT |
649.1097 |
2.8434 USDT |
2.8241 USDT |
3.2791 USDT |
3.2752 USDT |
| 2025-07-12 |
3.1256 USDT |
375.6692 |
2.8890 USDT |
2.8890 USDT |
3.2247 USDT |
2.9097 USDT |
| 2025-07-11 |
3.1189 USDT |
2,870.3328 |
2.7956 USDT |
2.7956 USDT |
3.4157 USDT |
3.2864 USDT |
| 2025-07-10 |
2.2806 USDT |
412.7271 |
2.2548 USDT |
2.2238 USDT |
2.3792 USDT |
2.2824 USDT |
| 2025-07-09 |
1.8699 USDT |
2,586.2092 |
1.8391 USDT |
1.7644 USDT |
2.1330 USDT |
1.9894 USDT |
| 2025-07-08 |
0.0000 USDT |
865,085,293.1164 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-07 |
0.0000 USDT |
58,262,992.6871 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-06 |
0.0000 USDT |
131,386,046.0642 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-05 |
0.0000 USDT |
696,385,333.1479 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-04 |
0.0000 USDT |
112,238,146.1672 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-03 |
0.0000 USDT |
352,058,938.1349 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-02 |
0.0000 USDT |
51,036,767.2367 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-07-01 |
0.0000 USDT |
91,137,459.5816 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-30 |
0.0000 USDT |
438,012,246.6799 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-29 |
0.0000 USDT |
29,294,737.3806 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-28 |
0.0000 USDT |
117,138,796.6583 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-27 |
0.0000 USDT |
116,359,505.5379 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-26 |
0.0000 USDT |
321,449,050.9261 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-25 |
0.0000 USDT |
224,036,903.0015 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-24 |
0.0000 USDT |
375,733,469.7728 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-23 |
0.0000 USDT |
463,961,696.0252 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-22 |
0.0000 USDT |
182,471,778.5241 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-21 |
0.0000 USDT |
203,567,064.9732 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-20 |
0.0000 USDT |
1,182,697,235.6209 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-19 |
0.0000 USDT |
92,896,871.8773 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-18 |
0.0000 USDT |
205,424,146.8457 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-17 |
0.0000 USDT |
77,437,397.9101 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-16 |
0.0000 USDT |
184,409,647.4355 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-15 |
0.0000 USDT |
212,321,452.7362 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-14 |
0.0000 USDT |
118,238,609.1023 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-13 |
0.0000 USDT |
1,057,247,892.0086 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-12 |
0.0000 USDT |
211,971,348.8915 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-11 |
0.0000 USDT |
192,846,652.2613 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-10 |
0.0000 USDT |
113,777,747.1271 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-09 |
0.0000 USDT |
127,972,760.6955 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-08 |
0.0000 USDT |
233,082,465.8347 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-07 |
0.0000 USDT |
381,902,735.0760 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |