Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
5.5278 USDT |
20,556.7858 |
5.2795 USDT |
4.7167 USDT |
6.2060 USDT |
4.8487 USDT |
| 2023-12-08 |
4.7220 USDT |
12,902.5126 |
4.6561 USDT |
4.2010 USDT |
5.4750 USDT |
4.9935 USDT |
| 2023-12-07 |
4.1733 USDT |
15,901.0201 |
3.6600 USDT |
3.4844 USDT |
4.6811 USDT |
4.3597 USDT |
| 2023-12-06 |
3.9407 USDT |
14,435.5706 |
4.2612 USDT |
3.4640 USDT |
4.4561 USDT |
3.7692 USDT |
| 2023-12-05 |
4.3348 USDT |
20,320.5124 |
3.8611 USDT |
3.7861 USDT |
4.8000 USDT |
4.2041 USDT |
| 2023-12-04 |
3.2603 USDT |
21,529.1890 |
3.0009 USDT |
2.7918 USDT |
3.6223 USDT |
3.4041 USDT |
| 2023-12-03 |
3.0192 USDT |
4,538.4517 |
3.0200 USDT |
2.8202 USDT |
3.1988 USDT |
3.0232 USDT |
| 2023-12-02 |
2.9285 USDT |
4,842.7985 |
2.8590 USDT |
2.7458 USDT |
3.0946 USDT |
3.0245 USDT |
| 2023-12-01 |
2.7392 USDT |
9,181.1680 |
2.5651 USDT |
2.5176 USDT |
2.9309 USDT |
2.8811 USDT |
| 2023-11-30 |
2.5584 USDT |
5,157.8707 |
2.5874 USDT |
2.4136 USDT |
2.6791 USDT |
2.6084 USDT |
| 2023-11-29 |
2.6790 USDT |
10,202.1177 |
3.0323 USDT |
2.5039 USDT |
3.1667 USDT |
2.5300 USDT |
| 2023-11-28 |
2.8990 USDT |
15,907.0130 |
3.3852 USDT |
2.6369 USDT |
3.4297 USDT |
3.0068 USDT |
| 2023-11-27 |
3.2407 USDT |
20,092.5894 |
3.4100 USDT |
2.9633 USDT |
3.6240 USDT |
3.2026 USDT |
| 2023-11-26 |
3.1440 USDT |
10,161.2055 |
3.1000 USDT |
2.7089 USDT |
3.5000 USDT |
2.8896 USDT |
| 2023-11-25 |
2.9993 USDT |
15,417.3077 |
2.5419 USDT |
2.5359 USDT |
3.3258 USDT |
2.9813 USDT |
| 2023-11-24 |
2.5844 USDT |
8,900.6677 |
2.4054 USDT |
2.3959 USDT |
2.7429 USDT |
2.5661 USDT |
| 2023-11-23 |
2.6342 USDT |
5,084.7695 |
2.6577 USDT |
2.4000 USDT |
2.9413 USDT |
2.5124 USDT |
| 2023-11-22 |
2.4074 USDT |
15,934.9123 |
2.0919 USDT |
2.0919 USDT |
2.6917 USDT |
2.6896 USDT |
| 2023-11-21 |
3.1279 USDT |
18,709.4862 |
3.2175 USDT |
2.4669 USDT |
3.8389 USDT |
2.7131 USDT |
| 2023-11-20 |
3.2936 USDT |
13,301.8778 |
3.0134 USDT |
2.9061 USDT |
3.7032 USDT |
3.3525 USDT |
| 2023-11-19 |
2.5763 USDT |
7,035.3321 |
2.5937 USDT |
2.3055 USDT |
2.8896 USDT |
2.7316 USDT |
| 2023-11-18 |
2.9254 USDT |
13,014.3230 |
3.6761 USDT |
2.4772 USDT |
3.6970 USDT |
2.6626 USDT |
| 2023-11-17 |
3.1999 USDT |
16,916.2889 |
2.8275 USDT |
2.6674 USDT |
3.8000 USDT |
3.6816 USDT |
| 2023-11-16 |
3.0222 USDT |
15,177.7543 |
3.1580 USDT |
2.5000 USDT |
3.5251 USDT |
2.6577 USDT |
| 2023-11-15 |
3.0445 USDT |
18,119.1799 |
2.7987 USDT |
2.6272 USDT |
3.4657 USDT |
3.0898 USDT |
| 2023-11-14 |
2.4714 USDT |
15,018.3305 |
2.4700 USDT |
2.0608 USDT |
2.7510 USDT |
2.3143 USDT |
| 2023-11-13 |
2.9981 USDT |
24,933.2739 |
3.3522 USDT |
2.4616 USDT |
3.7337 USDT |
2.5884 USDT |
| 2023-11-12 |
3.3424 USDT |
10,956.7764 |
3.5686 USDT |
2.9560 USDT |
3.7624 USDT |
3.4095 USDT |
| 2023-11-11 |
3.5244 USDT |
14,277.8206 |
3.8827 USDT |
2.9000 USDT |
4.0292 USDT |
3.8148 USDT |
| 2023-11-10 |
3.3374 USDT |
12,805.2219 |
3.2547 USDT |
2.8618 USDT |
3.8501 USDT |
3.7462 USDT |
| 2023-11-09 |
3.7672 USDT |
26,443.0037 |
3.2686 USDT |
2.5500 USDT |
4.7175 USDT |
3.0939 USDT |
| 2023-11-08 |
3.0598 USDT |
23,027.7881 |
2.6232 USDT |
2.5395 USDT |
3.3547 USDT |
3.1914 USDT |
| 2023-11-07 |
2.4751 USDT |
13,272.5767 |
2.7655 USDT |
2.1099 USDT |
2.7697 USDT |
2.6296 USDT |
| 2023-11-06 |
2.6747 USDT |
20,911.4932 |
2.4838 USDT |
2.2815 USDT |
3.2207 USDT |
2.8043 USDT |
| 2023-11-05 |
2.3478 USDT |
22,651.5359 |
2.2300 USDT |
2.0942 USDT |
2.6000 USDT |
2.4739 USDT |
| 2023-11-04 |
2.1001 USDT |
14,192.3334 |
1.9584 USDT |
1.8925 USDT |
2.3021 USDT |
2.2208 USDT |
| 2023-11-03 |
1.7614 USDT |
12,356.9048 |
1.8750 USDT |
1.6043 USDT |
1.9443 USDT |
1.9254 USDT |
| 2023-11-02 |
2.0698 USDT |
23,536.2239 |
2.4249 USDT |
1.6288 USDT |
2.6000 USDT |
1.8470 USDT |
| 2023-11-01 |
2.1700 USDT |
29,115.0098 |
2.1545 USDT |
1.8345 USDT |
2.4446 USDT |
2.3702 USDT |
| 2023-10-31 |
2.3465 USDT |
26,662.7256 |
2.4927 USDT |
1.9500 USDT |
2.7404 USDT |
2.2078 USDT |
| 2023-10-30 |
2.7076 USDT |
20,530.5295 |
2.9140 USDT |
2.3827 USDT |
3.1133 USDT |
2.5395 USDT |
| 2023-10-29 |
2.6313 USDT |
30,873.7685 |
2.0350 USDT |
1.8902 USDT |
3.2306 USDT |
2.9830 USDT |
| 2023-10-28 |
2.0248 USDT |
22,841.9558 |
1.8999 USDT |
1.8484 USDT |
2.2054 USDT |
1.9786 USDT |
| 2023-10-27 |
1.8583 USDT |
16,313.6778 |
2.2077 USDT |
1.5769 USDT |
2.2077 USDT |
1.8311 USDT |
| 2023-10-26 |
2.1483 USDT |
57,074.6760 |
1.4875 USDT |
1.4875 USDT |
2.7200 USDT |
2.1595 USDT |
| 2023-10-25 |
1.4294 USDT |
30,267.4286 |
1.2608 USDT |
1.1258 USDT |
1.6763 USDT |
1.4712 USDT |
| 2023-10-24 |
1.2475 USDT |
24,922.2309 |
1.1798 USDT |
1.1178 USDT |
1.4529 USDT |
1.2313 USDT |
| 2023-10-23 |
1.0470 USDT |
10,265.7131 |
1.0850 USDT |
0.9873 USDT |
1.1250 USDT |
1.0325 USDT |
| 2023-10-22 |
0.9628 USDT |
19,158.3715 |
0.9362 USDT |
0.8978 USDT |
1.0485 USDT |
0.9984 USDT |
| 2023-10-21 |
0.8730 USDT |
25,335.0700 |
0.8255 USDT |
0.8038 USDT |
0.9353 USDT |
0.9291 USDT |