Identifier on Kucoin: GALAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.0466 USDT |
41,163.7172 |
0.9405 USDT |
0.8719 USDT |
1.3041 USDT |
1.2214 USDT |
| 2024-01-09 |
0.9882 USDT |
25,153.9373 |
1.1887 USDT |
0.8214 USDT |
1.1887 USDT |
0.8214 USDT |
| 2024-01-08 |
0.9006 USDT |
60,186.9838 |
0.9744 USDT |
0.7057 USDT |
1.1887 USDT |
1.1579 USDT |
| 2024-01-07 |
1.2081 USDT |
21,851.5980 |
1.1949 USDT |
1.0638 USDT |
1.3373 USDT |
1.1199 USDT |
| 2024-01-06 |
1.1246 USDT |
15,363.8557 |
1.2269 USDT |
0.9300 USDT |
1.2509 USDT |
1.1692 USDT |
| 2024-01-05 |
1.2049 USDT |
16,001.9154 |
1.5000 USDT |
1.0274 USDT |
1.5000 USDT |
1.1475 USDT |
| 2024-01-04 |
1.4274 USDT |
11,985.0048 |
1.2989 USDT |
1.2384 USDT |
1.5272 USDT |
1.4865 USDT |
| 2024-01-03 |
1.6160 USDT |
34,227.4767 |
2.4854 USDT |
0.8146 USDT |
2.6376 USDT |
1.3261 USDT |
| 2024-01-02 |
2.6727 USDT |
13,560.9793 |
2.8364 USDT |
2.4000 USDT |
2.9608 USDT |
2.4759 USDT |
| 2024-01-01 |
2.6495 USDT |
7,908.4316 |
2.5052 USDT |
2.3801 USDT |
2.8495 USDT |
2.7888 USDT |
| 2023-12-31 |
2.6172 USDT |
6,030.1686 |
2.4700 USDT |
2.4700 USDT |
2.6981 USDT |
2.6151 USDT |
| 2023-12-30 |
2.5475 USDT |
12,914.5233 |
2.5754 USDT |
2.3568 USDT |
2.7200 USDT |
2.5356 USDT |
| 2023-12-29 |
2.6707 USDT |
8,022.1960 |
2.7530 USDT |
2.4600 USDT |
2.9625 USDT |
2.5890 USDT |
| 2023-12-28 |
2.9420 USDT |
17,994.6501 |
3.3761 USDT |
2.5660 USDT |
3.6162 USDT |
2.7771 USDT |
| 2023-12-27 |
3.3583 USDT |
16,107.3497 |
3.3661 USDT |
2.9887 USDT |
3.6451 USDT |
3.3930 USDT |
| 2023-12-26 |
3.7372 USDT |
33,716.6880 |
4.6486 USDT |
2.6024 USDT |
4.9000 USDT |
3.3451 USDT |
| 2023-12-25 |
4.0669 USDT |
31,087.1245 |
3.1804 USDT |
2.9516 USDT |
4.9000 USDT |
4.4703 USDT |
| 2023-12-24 |
3.3256 USDT |
8,630.3219 |
3.3761 USDT |
3.0000 USDT |
3.6329 USDT |
3.3629 USDT |
| 2023-12-23 |
3.3188 USDT |
6,057.3736 |
3.6034 USDT |
3.1375 USDT |
3.6867 USDT |
3.2834 USDT |
| 2023-12-22 |
3.5451 USDT |
17,104.2089 |
3.4705 USDT |
3.2808 USDT |
3.8430 USDT |
3.6654 USDT |
| 2023-12-21 |
3.2616 USDT |
11,147.1462 |
3.1498 USDT |
3.0272 USDT |
3.4212 USDT |
3.3498 USDT |
| 2023-12-20 |
3.0647 USDT |
12,962.0917 |
2.5927 USDT |
2.5375 USDT |
3.4000 USDT |
3.0771 USDT |
| 2023-12-19 |
2.8038 USDT |
9,117.6415 |
2.8478 USDT |
2.5244 USDT |
3.0000 USDT |
2.6705 USDT |
| 2023-12-18 |
2.5833 USDT |
12,908.3643 |
2.9533 USDT |
2.1921 USDT |
3.0768 USDT |
2.6262 USDT |
| 2023-12-17 |
3.2100 USDT |
18,222.5450 |
3.3380 USDT |
3.0074 USDT |
3.5415 USDT |
3.0306 USDT |
| 2023-12-16 |
3.3108 USDT |
9,283.9344 |
3.0799 USDT |
2.9219 USDT |
3.5995 USDT |
3.3112 USDT |
| 2023-12-15 |
3.4465 USDT |
11,268.6346 |
3.9958 USDT |
3.0461 USDT |
4.0145 USDT |
3.0567 USDT |
| 2023-12-14 |
3.8821 USDT |
15,740.7256 |
3.8406 USDT |
3.3238 USDT |
4.1750 USDT |
3.9820 USDT |
| 2023-12-13 |
3.3175 USDT |
24,761.7228 |
3.5037 USDT |
2.8708 USDT |
3.9755 USDT |
3.8585 USDT |
| 2023-12-12 |
3.7585 USDT |
12,695.3826 |
3.5841 USDT |
3.2213 USDT |
4.1500 USDT |
3.3800 USDT |
| 2023-12-11 |
3.9043 USDT |
27,108.3967 |
5.8411 USDT |
2.8905 USDT |
5.8948 USDT |
3.3726 USDT |
| 2023-12-10 |
4.9392 USDT |
7,064.5872 |
4.9327 USDT |
4.5231 USDT |
5.2522 USDT |
5.1985 USDT |
| 2023-12-09 |
5.5278 USDT |
20,556.7858 |
5.2795 USDT |
4.7167 USDT |
6.2060 USDT |
4.8487 USDT |
| 2023-12-08 |
4.7220 USDT |
12,902.5126 |
4.6561 USDT |
4.2010 USDT |
5.4750 USDT |
4.9935 USDT |
| 2023-12-07 |
4.1733 USDT |
15,901.0201 |
3.6600 USDT |
3.4844 USDT |
4.6811 USDT |
4.3597 USDT |
| 2023-12-06 |
3.9407 USDT |
14,435.5706 |
4.2612 USDT |
3.4640 USDT |
4.4561 USDT |
3.7692 USDT |
| 2023-12-05 |
4.3348 USDT |
20,320.5124 |
3.8611 USDT |
3.7861 USDT |
4.8000 USDT |
4.2041 USDT |
| 2023-12-04 |
3.2603 USDT |
21,529.1890 |
3.0009 USDT |
2.7918 USDT |
3.6223 USDT |
3.4041 USDT |
| 2023-12-03 |
3.0192 USDT |
4,538.4517 |
3.0200 USDT |
2.8202 USDT |
3.1988 USDT |
3.0232 USDT |
| 2023-12-02 |
2.9285 USDT |
4,842.7985 |
2.8590 USDT |
2.7458 USDT |
3.0946 USDT |
3.0245 USDT |
| 2023-12-01 |
2.7392 USDT |
9,181.1680 |
2.5651 USDT |
2.5176 USDT |
2.9309 USDT |
2.8811 USDT |
| 2023-11-30 |
2.5584 USDT |
5,157.8707 |
2.5874 USDT |
2.4136 USDT |
2.6791 USDT |
2.6084 USDT |
| 2023-11-29 |
2.6790 USDT |
10,202.1177 |
3.0323 USDT |
2.5039 USDT |
3.1667 USDT |
2.5300 USDT |
| 2023-11-28 |
2.8990 USDT |
15,907.0130 |
3.3852 USDT |
2.6369 USDT |
3.4297 USDT |
3.0068 USDT |
| 2023-11-27 |
3.2407 USDT |
20,092.5894 |
3.4100 USDT |
2.9633 USDT |
3.6240 USDT |
3.2026 USDT |
| 2023-11-26 |
3.1440 USDT |
10,161.2055 |
3.1000 USDT |
2.7089 USDT |
3.5000 USDT |
2.8896 USDT |
| 2023-11-25 |
2.9993 USDT |
15,417.3077 |
2.5419 USDT |
2.5359 USDT |
3.3258 USDT |
2.9813 USDT |
| 2023-11-24 |
2.5844 USDT |
8,900.6677 |
2.4054 USDT |
2.3959 USDT |
2.7429 USDT |
2.5661 USDT |
| 2023-11-23 |
2.6342 USDT |
5,084.7695 |
2.6577 USDT |
2.4000 USDT |
2.9413 USDT |
2.5124 USDT |
| 2023-11-22 |
2.4074 USDT |
15,934.9123 |
2.0919 USDT |
2.0919 USDT |
2.6917 USDT |
2.6896 USDT |