Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GALAX3L-USDT
Date Price Volume Open Low High Close
2023-11-21 3.1279 USDT 18,709.4862 3.2175 USDT 2.4669 USDT 3.8389 USDT 2.7131 USDT
2023-11-20 3.2936 USDT 13,301.8778 3.0134 USDT 2.9061 USDT 3.7032 USDT 3.3525 USDT
2023-11-19 2.5763 USDT 7,035.3321 2.5937 USDT 2.3055 USDT 2.8896 USDT 2.7316 USDT
2023-11-18 2.9254 USDT 13,014.3230 3.6761 USDT 2.4772 USDT 3.6970 USDT 2.6626 USDT
2023-11-17 3.1999 USDT 16,916.2889 2.8275 USDT 2.6674 USDT 3.8000 USDT 3.6816 USDT
2023-11-16 3.0222 USDT 15,177.7543 3.1580 USDT 2.5000 USDT 3.5251 USDT 2.6577 USDT
2023-11-15 3.0445 USDT 18,119.1799 2.7987 USDT 2.6272 USDT 3.4657 USDT 3.0898 USDT
2023-11-14 2.4714 USDT 15,018.3305 2.4700 USDT 2.0608 USDT 2.7510 USDT 2.3143 USDT
2023-11-13 2.9981 USDT 24,933.2739 3.3522 USDT 2.4616 USDT 3.7337 USDT 2.5884 USDT
2023-11-12 3.3424 USDT 10,956.7764 3.5686 USDT 2.9560 USDT 3.7624 USDT 3.4095 USDT
2023-11-11 3.5244 USDT 14,277.8206 3.8827 USDT 2.9000 USDT 4.0292 USDT 3.8148 USDT
2023-11-10 3.3374 USDT 12,805.2219 3.2547 USDT 2.8618 USDT 3.8501 USDT 3.7462 USDT
2023-11-09 3.7672 USDT 26,443.0037 3.2686 USDT 2.5500 USDT 4.7175 USDT 3.0939 USDT
2023-11-08 3.0598 USDT 23,027.7881 2.6232 USDT 2.5395 USDT 3.3547 USDT 3.1914 USDT
2023-11-07 2.4751 USDT 13,272.5767 2.7655 USDT 2.1099 USDT 2.7697 USDT 2.6296 USDT
2023-11-06 2.6747 USDT 20,911.4932 2.4838 USDT 2.2815 USDT 3.2207 USDT 2.8043 USDT
2023-11-05 2.3478 USDT 22,651.5359 2.2300 USDT 2.0942 USDT 2.6000 USDT 2.4739 USDT
2023-11-04 2.1001 USDT 14,192.3334 1.9584 USDT 1.8925 USDT 2.3021 USDT 2.2208 USDT
2023-11-03 1.7614 USDT 12,356.9048 1.8750 USDT 1.6043 USDT 1.9443 USDT 1.9254 USDT
2023-11-02 2.0698 USDT 23,536.2239 2.4249 USDT 1.6288 USDT 2.6000 USDT 1.8470 USDT
2023-11-01 2.1700 USDT 29,115.0098 2.1545 USDT 1.8345 USDT 2.4446 USDT 2.3702 USDT
2023-10-31 2.3465 USDT 26,662.7256 2.4927 USDT 1.9500 USDT 2.7404 USDT 2.2078 USDT
2023-10-30 2.7076 USDT 20,530.5295 2.9140 USDT 2.3827 USDT 3.1133 USDT 2.5395 USDT
2023-10-29 2.6313 USDT 30,873.7685 2.0350 USDT 1.8902 USDT 3.2306 USDT 2.9830 USDT
2023-10-28 2.0248 USDT 22,841.9558 1.8999 USDT 1.8484 USDT 2.2054 USDT 1.9786 USDT
2023-10-27 1.8583 USDT 16,313.6778 2.2077 USDT 1.5769 USDT 2.2077 USDT 1.8311 USDT
2023-10-26 2.1483 USDT 57,074.6760 1.4875 USDT 1.4875 USDT 2.7200 USDT 2.1595 USDT
2023-10-25 1.4294 USDT 30,267.4286 1.2608 USDT 1.1258 USDT 1.6763 USDT 1.4712 USDT
2023-10-24 1.2475 USDT 24,922.2309 1.1798 USDT 1.1178 USDT 1.4529 USDT 1.2313 USDT
2023-10-23 1.0470 USDT 10,265.7131 1.0850 USDT 0.9873 USDT 1.1250 USDT 1.0325 USDT
2023-10-22 0.9628 USDT 19,158.3715 0.9362 USDT 0.8978 USDT 1.0485 USDT 0.9984 USDT
2023-10-21 0.8730 USDT 25,335.0700 0.8255 USDT 0.8038 USDT 0.9353 USDT 0.9291 USDT
2023-10-20 0.8299 USDT 46,799.0720 0.7805 USDT 0.7684 USDT 0.8742 USDT 0.8274 USDT
2023-10-19 0.7779 USDT 29,522.9141 0.8300 USDT 0.7413 USDT 0.8300 USDT 0.7967 USDT
2023-10-18 0.8443 USDT 22,337.5324 0.8800 USDT 0.8100 USDT 0.9061 USDT 0.8300 USDT
2023-10-17 0.0001 USDT 436,642,643.0501 0.0000 USDT 0.0000 USDT 1.0157 USDT 0.8800 USDT
2023-10-16 0.0000 USDT 2,491,515,458.5343 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-15 0.0000 USDT 1,660,746,940.1289 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-14 0.0000 USDT 1,649,038,535.0198 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-13 0.0000 USDT 2,140,535,266.1833 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-12 0.0000 USDT 2,329,328,741.8608 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-11 0.0000 USDT 2,482,913,967.0995 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-10 0.0000 USDT 1,611,928,773.6490 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-09 0.0000 USDT 3,205,526,104.8239 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-08 0.0000 USDT 1,404,506,456.1138 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-07 0.0000 USDT 1,350,746,571.1621 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-06 0.0000 USDT 1,537,354,099.4030 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-05 0.0000 USDT 3,484,053,697.9871 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-04 0.0000 USDT 3,407,314,406.7830 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-03 0.0000 USDT 6,561,821,841.6426 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT