Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0012 USDT |
3,690,797.4964 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0013 USDT |
3,133,580.2815 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-09 |
0.0016 USDT |
5,779,579.1570 |
0.0017 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0015 USDT |
262,167.9672 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-07 |
0.0018 USDT |
8,965,613.3880 |
0.0017 USDT |
0.0013 USDT |
0.0022 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0013 USDT |
2,833,604.5542 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-05 |
0.0012 USDT |
1,002,226.1867 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-04 |
0.0012 USDT |
3,178,839.2884 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0013 USDT |
10,074,536.3528 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-02 |
0.0011 USDT |
5,207,246.1966 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0011 USDT |
3,242,983.8796 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-31 |
0.0013 USDT |
4,370,139.1002 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0012 USDT |
10,145,894.9993 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-29 |
0.0012 USDT |
7,691,539.5362 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-28 |
0.0009 USDT |
3,609,965.0344 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-27 |
0.0008 USDT |
2,294,189.1259 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-26 |
0.0008 USDT |
5,199,912.7866 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-25 |
0.0008 USDT |
4,293,190.2336 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-24 |
0.0009 USDT |
3,718,572.5422 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-03-23 |
0.0010 USDT |
931,857.0968 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-22 |
0.0010 USDT |
996,985.6617 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-21 |
0.0011 USDT |
1,856,971.0250 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-20 |
0.0010 USDT |
1,025,634.5215 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0010 USDT |
1,331,994.0643 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-18 |
0.0011 USDT |
6,213,720.5158 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-17 |
0.0011 USDT |
7,076,749.0227 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-16 |
0.0012 USDT |
2,808,292.7536 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-15 |
0.0011 USDT |
1,169,109.4787 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-14 |
0.0012 USDT |
245,225.3750 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-13 |
0.0013 USDT |
2,582,412.0199 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-12 |
0.0014 USDT |
5,782,161.2764 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-03-11 |
0.0016 USDT |
8,090,181.4052 |
0.0018 USDT |
0.0013 USDT |
0.0021 USDT |
0.0014 USDT |
| 2025-03-10 |
0.0016 USDT |
3,049,529.1035 |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-09 |
0.0016 USDT |
2,133,703.1786 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-08 |
0.0013 USDT |
1,384,153.7419 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-07 |
0.0011 USDT |
6,461,332.6334 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-06 |
0.0011 USDT |
2,095,124.2883 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-05 |
0.0014 USDT |
4,532,620.2113 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-03-04 |
0.0016 USDT |
6,379,623.6659 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-03-03 |
0.0011 USDT |
11,008,323.8954 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0011 USDT |
12,777,424.4993 |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2025-03-01 |
0.0013 USDT |
1,805,647.2070 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-28 |
0.0015 USDT |
9,313,397.3978 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-02-27 |
0.0012 USDT |
1,954,999.7143 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-26 |
0.0014 USDT |
4,578,197.1242 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0015 USDT |
9,816,232.2557 |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0012 USDT |
12,569,998.9230 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-23 |
0.0010 USDT |
2,406,046.6910 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-22 |
0.0010 USDT |
2,081,456.1325 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-21 |
0.0009 USDT |
24,871,894.9049 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |