Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GALAX3S-USDT
123...2223
Date Price Volume Open Low High Close
2024-12-24 0.0025 USDT 1,428,745.7071 0.0024 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2024-12-23 0.0031 USDT 1,406,347.2383 0.0031 USDT 0.0028 USDT 0.0036 USDT 0.0030 USDT
2024-12-22 0.0032 USDT 3,069,856.9938 0.0031 USDT 0.0027 USDT 0.0035 USDT 0.0031 USDT
2024-12-21 0.0025 USDT 6,845,151.9505 0.0028 USDT 0.0021 USDT 0.0032 USDT 0.0030 USDT
2024-12-20 0.0040 USDT 4,865,523.6545 0.0039 USDT 0.0027 USDT 0.0059 USDT 0.0028 USDT
2024-12-19 0.0033 USDT 8,801,365.5662 0.0029 USDT 0.0026 USDT 0.0045 USDT 0.0034 USDT
2024-12-18 0.0025 USDT 6,592,850.0563 0.0021 USDT 0.0021 USDT 0.0029 USDT 0.0027 USDT
2024-12-17 0.0021 USDT 6,273,903.9783 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2024-12-16 0.0018 USDT 4,384,180.4523 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0018 USDT
2024-12-15 0.0016 USDT 9,881,619.1624 0.0017 USDT 0.0014 USDT 0.0018 USDT 0.0016 USDT
2024-12-14 0.0016 USDT 2,837,650.8711 0.0015 USDT 0.0014 USDT 0.0018 USDT 0.0018 USDT
2024-12-13 0.0016 USDT 6,379,336.8954 0.0017 USDT 0.0014 USDT 0.0018 USDT 0.0015 USDT
2024-12-12 0.0015 USDT 15,927,646.9335 0.0016 USDT 0.0013 USDT 0.0017 USDT 0.0016 USDT
2024-12-11 0.0017 USDT 7,964,439.6951 0.0024 USDT 0.0014 USDT 0.0027 USDT 0.0016 USDT
2024-12-10 0.0025 USDT 8,310,867.8543 0.0024 USDT 0.0021 USDT 0.0035 USDT 0.0023 USDT
2024-12-09 0.0021 USDT 6,369,858.7630 0.0018 USDT 0.0017 USDT 0.0026 USDT 0.0021 USDT
2024-12-08 0.0017 USDT 10,618,314.4498 0.0018 USDT 0.0015 USDT 0.0020 USDT 0.0018 USDT
2024-12-07 0.0019 USDT 2,363,116.4424 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2024-12-06 0.0019 USDT 4,301,117.8330 0.0017 USDT 0.0016 USDT 0.0021 USDT 0.0019 USDT
2024-12-05 0.0020 USDT 8,474,138.8804 0.0019 USDT 0.0016 USDT 0.0022 USDT 0.0018 USDT
2024-12-04 0.0019 USDT 10,749,511.7965 0.0033 USDT 0.0014 USDT 0.0033 USDT 0.0015 USDT
2024-12-03 0.0037 USDT 2,341,783.5845 0.0049 USDT 0.0030 USDT 0.0049 USDT 0.0030 USDT
2024-12-02 0.0065 USDT 1,534,331.8852 0.0067 USDT 0.0053 USDT 0.0077 USDT 0.0068 USDT
2024-12-01 0.0069 USDT 953,290.0916 0.0067 USDT 0.0062 USDT 0.0076 USDT 0.0071 USDT
2024-11-30 0.0069 USDT 1,118,211.6516 0.0097 USDT 0.0059 USDT 0.0101 USDT 0.0061 USDT
2024-11-29 0.0101 USDT 492,759.1686 0.0100 USDT 0.0090 USDT 0.0104 USDT 0.0098 USDT
2024-11-28 0.0122 USDT 632,449.0081 0.0123 USDT 0.0090 USDT 0.0136 USDT 0.0100 USDT
2024-11-27 0.0126 USDT 591,892.2140 0.0132 USDT 0.0110 USDT 0.0140 USDT 0.0110 USDT
2024-11-26 0.0143 USDT 648,302.7122 0.0124 USDT 0.0117 USDT 0.0180 USDT 0.0130 USDT
2024-11-25 0.0115 USDT 1,612,725.5477 0.0102 USDT 0.0098 USDT 0.0132 USDT 0.0122 USDT
2024-11-24 0.0135 USDT 2,380,435.7989 0.0173 USDT 0.0102 USDT 0.0173 USDT 0.0154 USDT
2024-11-23 0.0207 USDT 3,227,537.6689 0.0273 USDT 0.0158 USDT 0.0288 USDT 0.0178 USDT
2024-11-22 0.0328 USDT 122,756.1594 0.0334 USDT 0.0286 USDT 0.0369 USDT 0.0339 USDT
2024-11-21 0.0364 USDT 205,323.5723 0.0371 USDT 0.0292 USDT 0.0409 USDT 0.0339 USDT
2024-11-20 0.0356 USDT 120,771.8168 0.0345 USDT 0.0330 USDT 0.0366 USDT 0.0350 USDT
2024-11-19 0.0307 USDT 159,914.1572 0.0293 USDT 0.0254 USDT 0.0357 USDT 0.0357 USDT
2024-11-18 0.0330 USDT 234,812.8669 0.0375 USDT 0.0290 USDT 0.0375 USDT 0.0311 USDT
2024-11-17 0.0372 USDT 172,719.5632 0.0336 USDT 0.0324 USDT 0.0446 USDT 0.0392 USDT
2024-11-16 0.0450 USDT 268,133.6902 0.0557 USDT 0.0350 USDT 0.0563 USDT 0.0376 USDT
2024-11-15 0.0673 USDT 145,457.8692 0.0738 USDT 0.0576 USDT 0.0757 USDT 0.0653 USDT
2024-11-14 0.0567 USDT 174,491.1475 0.0538 USDT 0.0486 USDT 0.0686 USDT 0.0624 USDT
2024-11-13 0.0620 USDT 161,957.6393 0.0530 USDT 0.0476 USDT 0.0680 USDT 0.0522 USDT
2024-11-12 0.0500 USDT 501,077.6266 0.0610 USDT 0.0354 USDT 0.0667 USDT 0.0507 USDT
2024-11-11 0.0720 USDT 141,634.4193 0.0825 USDT 0.0619 USDT 0.0825 USDT 0.0665 USDT
2024-11-10 0.0878 USDT 215,855.1330 0.1074 USDT 0.0766 USDT 0.1119 USDT 0.0799 USDT
2024-11-09 0.1164 USDT 71,020.8624 0.1300 USDT 0.1083 USDT 0.1349 USDT 0.1180 USDT
2024-11-08 0.1377 USDT 81,355.1942 0.1328 USDT 0.1210 USDT 0.1477 USDT 0.1322 USDT
2024-11-07 0.1372 USDT 67,341.6874 0.1366 USDT 0.1254 USDT 0.1530 USDT 0.1290 USDT
2024-11-06 0.1655 USDT 69,954.6836 0.2133 USDT 0.1519 USDT 0.2133 USDT 0.1585 USDT
2024-11-05 0.2235 USDT 41,822.3124 0.2675 USDT 0.2091 USDT 0.2732 USDT 0.2164 USDT
123...2223