Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0122 USDT |
498,981.4684 |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-08-13 |
0.0122 USDT |
107,806.4490 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-12 |
0.0124 USDT |
146,036.1380 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-08-11 |
0.0127 USDT |
290,501.3147 |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-08-10 |
0.0122 USDT |
950,579.2458 |
0.0122 USDT |
0.0118 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-08-09 |
0.0116 USDT |
1,547,247.5354 |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-08 |
0.0119 USDT |
1,437,565.4905 |
0.0123 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-08-07 |
0.0120 USDT |
1,929,680.3793 |
0.0117 USDT |
0.0110 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-08-06 |
0.0102 USDT |
6,621,650.3978 |
0.0108 USDT |
0.0086 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-08-05 |
0.0121 USDT |
2,210,148.2069 |
0.0152 USDT |
0.0109 USDT |
0.0154 USDT |
0.0124 USDT |
| 2023-08-04 |
0.0145 USDT |
764,250.8520 |
0.0141 USDT |
0.0136 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-08-03 |
0.0134 USDT |
433,517.9414 |
0.0130 USDT |
0.0125 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-08-02 |
0.0130 USDT |
866,857.1685 |
0.0128 USDT |
0.0119 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-08-01 |
0.0139 USDT |
703,176.6633 |
0.0140 USDT |
0.0128 USDT |
0.0153 USDT |
0.0130 USDT |
| 2023-07-31 |
0.0136 USDT |
58,318.8747 |
0.0137 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-07-30 |
0.0136 USDT |
619,583.5511 |
0.0131 USDT |
0.0128 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-07-29 |
0.0130 USDT |
337,700.2156 |
0.0128 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-07-28 |
0.0130 USDT |
319,357.5261 |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-07-27 |
0.0130 USDT |
628,936.7613 |
0.0132 USDT |
0.0124 USDT |
0.0139 USDT |
0.0128 USDT |
| 2023-07-26 |
0.0131 USDT |
836,305.9453 |
0.0123 USDT |
0.0123 USDT |
0.0137 USDT |
0.0126 USDT |
| 2023-07-25 |
0.0118 USDT |
921,033.4030 |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-24 |
0.0107 USDT |
1,195,457.0072 |
0.0095 USDT |
0.0092 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-07-23 |
0.0094 USDT |
1,460,237.1069 |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-07-22 |
0.0091 USDT |
784,197.7240 |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-21 |
0.0092 USDT |
4,011,106.5023 |
0.0094 USDT |
0.0083 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-07-20 |
0.0099 USDT |
1,373,387.0273 |
0.0105 USDT |
0.0091 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-07-19 |
0.0098 USDT |
1,201,790.0421 |
0.0099 USDT |
0.0088 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-07-18 |
0.0092 USDT |
3,581,285.0961 |
0.0083 USDT |
0.0076 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-07-17 |
0.0106 USDT |
2,745,357.2533 |
0.0132 USDT |
0.0095 USDT |
0.0132 USDT |
0.0103 USDT |
| 2023-07-16 |
0.0121 USDT |
1,263,561.4040 |
0.0119 USDT |
0.0112 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-07-15 |
0.0120 USDT |
1,214,200.0005 |
0.0130 USDT |
0.0113 USDT |
0.0132 USDT |
0.0123 USDT |
| 2023-07-14 |
0.0117 USDT |
2,675,297.5729 |
0.0115 USDT |
0.0104 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-07-13 |
0.0136 USDT |
3,192,858.8148 |
0.0155 USDT |
0.0118 USDT |
0.0162 USDT |
0.0123 USDT |
| 2023-07-12 |
0.0146 USDT |
838,467.0585 |
0.0142 USDT |
0.0140 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-07-11 |
0.0144 USDT |
1,467,979.8950 |
0.0152 USDT |
0.0132 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-07-10 |
0.0158 USDT |
2,112,773.8780 |
0.0160 USDT |
0.0146 USDT |
0.0170 USDT |
0.0154 USDT |
| 2023-07-09 |
0.0150 USDT |
1,162,221.3742 |
0.0157 USDT |
0.0142 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-07-08 |
0.0154 USDT |
1,029,322.9472 |
0.0156 USDT |
0.0144 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-07-07 |
0.0166 USDT |
1,217,824.1776 |
0.0173 USDT |
0.0152 USDT |
0.0177 USDT |
0.0162 USDT |
| 2023-07-06 |
0.0156 USDT |
2,579,652.5096 |
0.0156 USDT |
0.0143 USDT |
0.0174 USDT |
0.0161 USDT |
| 2023-07-05 |
0.0151 USDT |
1,689,182.9489 |
0.0141 USDT |
0.0131 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-07-04 |
0.0135 USDT |
930,694.4000 |
0.0131 USDT |
0.0128 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-07-03 |
0.0134 USDT |
1,401,205.7692 |
0.0142 USDT |
0.0124 USDT |
0.0146 USDT |
0.0128 USDT |
| 2023-07-02 |
0.0147 USDT |
652,146.8023 |
0.0137 USDT |
0.0136 USDT |
0.0157 USDT |
0.0147 USDT |
| 2023-07-01 |
0.0157 USDT |
1,158,815.7501 |
0.0154 USDT |
0.0145 USDT |
0.0171 USDT |
0.0155 USDT |
| 2023-06-30 |
0.0156 USDT |
4,078,234.5217 |
0.0166 USDT |
0.0131 USDT |
0.0200 USDT |
0.0154 USDT |
| 2023-06-29 |
0.0168 USDT |
974,276.5854 |
0.0181 USDT |
0.0155 USDT |
0.0186 USDT |
0.0164 USDT |
| 2023-06-28 |
0.0165 USDT |
1,971,788.4259 |
0.0145 USDT |
0.0145 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-06-27 |
0.0142 USDT |
614,666.4645 |
0.0145 USDT |
0.0133 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-06-26 |
0.0136 USDT |
2,288,975.3034 |
0.0129 USDT |
0.0127 USDT |
0.0150 USDT |
0.0144 USDT |