Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0124 USDT |
4,130,524.5036 |
0.0131 USDT |
0.0110 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-06-24 |
0.0141 USDT |
1,711,688.9416 |
0.0143 USDT |
0.0122 USDT |
0.0159 USDT |
0.0141 USDT |
| 2023-06-23 |
0.0144 USDT |
2,260,703.6530 |
0.0161 USDT |
0.0125 USDT |
0.0165 USDT |
0.0141 USDT |
| 2023-06-22 |
0.0136 USDT |
2,569,104.0810 |
0.0148 USDT |
0.0116 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-06-21 |
0.0168 USDT |
3,592,831.5752 |
0.0188 USDT |
0.0146 USDT |
0.0193 USDT |
0.0152 USDT |
| 2023-06-20 |
0.0202 USDT |
1,549,657.8765 |
0.0220 USDT |
0.0193 USDT |
0.0224 USDT |
0.0199 USDT |
| 2023-06-19 |
0.0221 USDT |
1,281,552.1468 |
0.0226 USDT |
0.0211 USDT |
0.0233 USDT |
0.0215 USDT |
| 2023-06-18 |
0.0219 USDT |
1,393,396.9521 |
0.0217 USDT |
0.0206 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-06-17 |
0.0203 USDT |
2,071,704.4886 |
0.0255 USDT |
0.0185 USDT |
0.0256 USDT |
0.0204 USDT |
| 2023-06-16 |
0.0259 USDT |
1,442,491.0544 |
0.0253 USDT |
0.0243 USDT |
0.0282 USDT |
0.0256 USDT |
| 2023-06-15 |
0.0273 USDT |
2,545,533.4128 |
0.0293 USDT |
0.0257 USDT |
0.0297 USDT |
0.0259 USDT |
| 2023-06-14 |
0.0266 USDT |
2,421,259.9002 |
0.0258 USDT |
0.0237 USDT |
0.0300 USDT |
0.0288 USDT |
| 2023-06-13 |
0.0256 USDT |
3,581,571.1239 |
0.0273 USDT |
0.0229 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-06-12 |
0.0284 USDT |
2,281,759.1339 |
0.0281 USDT |
0.0271 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-06-11 |
0.0293 USDT |
3,511,484.8727 |
0.0298 USDT |
0.0267 USDT |
0.0309 USDT |
0.0279 USDT |
| 2023-06-10 |
0.0266 USDT |
5,549,406.9493 |
0.0196 USDT |
0.0196 USDT |
0.0335 USDT |
0.0303 USDT |
| 2023-06-09 |
0.0193 USDT |
2,455,038.6576 |
0.0188 USDT |
0.0183 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-06-08 |
0.0188 USDT |
3,970,449.9937 |
0.0194 USDT |
0.0182 USDT |
0.0196 USDT |
0.0186 USDT |
| 2023-06-07 |
0.0178 USDT |
5,375,418.4048 |
0.0161 USDT |
0.0161 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-06-06 |
0.0172 USDT |
6,308,765.6942 |
0.0183 USDT |
0.0152 USDT |
0.0190 USDT |
0.0161 USDT |
| 2023-06-05 |
0.0163 USDT |
6,288,346.7191 |
0.0140 USDT |
0.0140 USDT |
0.0196 USDT |
0.0187 USDT |
| 2023-06-04 |
0.0136 USDT |
2,389,932.6363 |
0.0135 USDT |
0.0132 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-06-03 |
0.0129 USDT |
2,004,591.7589 |
0.0134 USDT |
0.0125 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-06-02 |
0.0136 USDT |
3,497,453.4926 |
0.0140 USDT |
0.0132 USDT |
0.0144 USDT |
0.0133 USDT |
| 2023-06-01 |
0.0142 USDT |
3,129,534.2626 |
0.0145 USDT |
0.0133 USDT |
0.0152 USDT |
0.0138 USDT |
| 2023-05-31 |
0.0146 USDT |
2,664,421.5960 |
0.0137 USDT |
0.0134 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-05-30 |
0.0136 USDT |
3,775,856.4621 |
0.0135 USDT |
0.0131 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-05-29 |
0.0129 USDT |
3,349,429.7156 |
0.0122 USDT |
0.0120 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-05-28 |
0.0130 USDT |
3,914,012.3893 |
0.0137 USDT |
0.0123 USDT |
0.0140 USDT |
0.0126 USDT |
| 2023-05-27 |
0.0137 USDT |
3,071,799.7309 |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-05-26 |
0.0141 USDT |
3,028,240.0383 |
0.0141 USDT |
0.0135 USDT |
0.0149 USDT |
0.0139 USDT |
| 2023-05-25 |
0.0141 USDT |
6,600,698.5972 |
0.0143 USDT |
0.0133 USDT |
0.0154 USDT |
0.0140 USDT |
| 2023-05-24 |
0.0147 USDT |
6,148,722.9665 |
0.0130 USDT |
0.0130 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-05-23 |
0.0133 USDT |
6,752,164.4894 |
0.0139 USDT |
0.0127 USDT |
0.0144 USDT |
0.0132 USDT |
| 2023-05-22 |
0.0145 USDT |
4,769,722.5275 |
0.0147 USDT |
0.0136 USDT |
0.0157 USDT |
0.0141 USDT |
| 2023-05-21 |
0.0139 USDT |
4,603,023.1131 |
0.0130 USDT |
0.0128 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-05-20 |
0.0128 USDT |
3,231,036.2332 |
0.0127 USDT |
0.0122 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-05-19 |
0.0125 USDT |
7,285,205.7611 |
0.0120 USDT |
0.0117 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-05-18 |
0.0121 USDT |
19,821,544.8609 |
0.0113 USDT |
0.0107 USDT |
0.0132 USDT |
0.0117 USDT |
| 2023-05-17 |
0.0100 USDT |
32,820,839.3649 |
0.0115 USDT |
0.0086 USDT |
0.0124 USDT |
0.0110 USDT |
| 2023-05-16 |
0.0133 USDT |
7,394,474.9220 |
0.0145 USDT |
0.0115 USDT |
0.0158 USDT |
0.0117 USDT |
| 2023-05-15 |
0.0142 USDT |
3,805,010.6775 |
0.0147 USDT |
0.0130 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-05-14 |
0.0147 USDT |
2,483,946.8199 |
0.0160 USDT |
0.0129 USDT |
0.0169 USDT |
0.0146 USDT |
| 2023-05-13 |
0.0159 USDT |
2,660,942.6755 |
0.0154 USDT |
0.0153 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-05-12 |
0.0172 USDT |
6,296,006.7054 |
0.0182 USDT |
0.0150 USDT |
0.0197 USDT |
0.0156 USDT |
| 2023-05-11 |
0.0171 USDT |
6,891,777.4267 |
0.0148 USDT |
0.0141 USDT |
0.0191 USDT |
0.0182 USDT |
| 2023-05-10 |
0.0175 USDT |
12,069,955.4957 |
0.0227 USDT |
0.0126 USDT |
0.0237 USDT |
0.0143 USDT |
| 2023-05-09 |
0.0226 USDT |
6,456,015.7327 |
0.0232 USDT |
0.0216 USDT |
0.0239 USDT |
0.0229 USDT |
| 2023-05-08 |
0.0209 USDT |
6,955,316.4288 |
0.0175 USDT |
0.0166 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-05-07 |
0.0169 USDT |
4,221,483.1038 |
0.0168 USDT |
0.0160 USDT |
0.0177 USDT |
0.0170 USDT |