Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0162 USDT |
8,362,789.3976 |
0.0139 USDT |
0.0137 USDT |
0.0180 USDT |
0.0166 USDT |
| 2023-05-05 |
0.0140 USDT |
7,940,566.2397 |
0.0135 USDT |
0.0129 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-05-04 |
0.0124 USDT |
6,408,616.0266 |
0.0115 USDT |
0.0114 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-05-03 |
0.0121 USDT |
4,122,755.1625 |
0.0112 USDT |
0.0112 USDT |
0.0130 USDT |
0.0119 USDT |
| 2023-05-02 |
0.0114 USDT |
4,386,026.0960 |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-05-01 |
0.0112 USDT |
5,189,139.7699 |
0.0105 USDT |
0.0104 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-04-30 |
0.0101 USDT |
1,943,079.6518 |
0.0098 USDT |
0.0096 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-04-29 |
0.0099 USDT |
1,631,527.9843 |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2023-04-28 |
0.0100 USDT |
1,862,035.1694 |
0.0097 USDT |
0.0097 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-04-27 |
0.0100 USDT |
4,747,553.1183 |
0.0105 USDT |
0.0093 USDT |
0.0108 USDT |
0.0098 USDT |
| 2023-04-26 |
0.0097 USDT |
10,556,730.1184 |
0.0097 USDT |
0.0082 USDT |
0.0119 USDT |
0.0106 USDT |
| 2023-04-25 |
0.0104 USDT |
9,058,417.0117 |
0.0099 USDT |
0.0094 USDT |
0.0110 USDT |
0.0097 USDT |
| 2023-04-24 |
0.0097 USDT |
6,832,848.9971 |
0.0095 USDT |
0.0089 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-04-23 |
0.0091 USDT |
11,304,967.1579 |
0.0089 USDT |
0.0083 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-04-22 |
0.0096 USDT |
6,869,813.8082 |
0.0100 USDT |
0.0087 USDT |
0.0104 USDT |
0.0089 USDT |
| 2023-04-21 |
0.0090 USDT |
13,348,613.7617 |
0.0083 USDT |
0.0081 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-04-20 |
0.0075 USDT |
14,597,542.1336 |
0.0078 USDT |
0.0064 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-19 |
0.0068 USDT |
26,584,529.6474 |
0.0064 USDT |
0.0054 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-18 |
0.0059 USDT |
37,452,455.7717 |
0.0081 USDT |
0.0048 USDT |
0.0081 USDT |
0.0064 USDT |
| 2023-04-17 |
0.0085 USDT |
9,970,115.8245 |
0.0079 USDT |
0.0078 USDT |
0.0090 USDT |
0.0079 USDT |
| 2023-04-16 |
0.0086 USDT |
5,625,688.1941 |
0.0087 USDT |
0.0081 USDT |
0.0093 USDT |
0.0081 USDT |
| 2023-04-15 |
0.0087 USDT |
6,638,517.1195 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-04-14 |
0.0083 USDT |
14,324,552.7771 |
0.0086 USDT |
0.0077 USDT |
0.0095 USDT |
0.0084 USDT |
| 2023-04-13 |
0.0086 USDT |
6,412,833.3531 |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-04-12 |
0.0096 USDT |
14,362,672.6607 |
0.0097 USDT |
0.0080 USDT |
0.0111 USDT |
0.0086 USDT |
| 2023-04-11 |
0.0095 USDT |
12,171,782.2412 |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-04-10 |
0.0105 USDT |
9,171,184.3631 |
0.0111 USDT |
0.0096 USDT |
0.0114 USDT |
0.0098 USDT |
| 2023-04-09 |
0.0113 USDT |
5,437,558.0855 |
0.0114 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2023-04-08 |
0.0112 USDT |
2,571,971.7130 |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-04-07 |
0.0112 USDT |
4,425,218.7064 |
0.0110 USDT |
0.0103 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-04-06 |
0.0106 USDT |
6,625,516.3421 |
0.0099 USDT |
0.0098 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-04-05 |
0.0102 USDT |
8,974,795.1120 |
0.0108 USDT |
0.0096 USDT |
0.0110 USDT |
0.0102 USDT |
| 2023-04-04 |
0.0110 USDT |
4,111,933.4056 |
0.0112 USDT |
0.0105 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-04-03 |
0.0112 USDT |
9,110,665.7982 |
0.0107 USDT |
0.0103 USDT |
0.0125 USDT |
0.0115 USDT |
| 2023-04-02 |
0.0106 USDT |
7,989,267.6901 |
0.0101 USDT |
0.0097 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-04-01 |
0.0103 USDT |
8,104,445.2452 |
0.0101 USDT |
0.0098 USDT |
0.0109 USDT |
0.0100 USDT |
| 2023-03-31 |
0.0106 USDT |
7,291,822.1511 |
0.0107 USDT |
0.0098 USDT |
0.0118 USDT |
0.0103 USDT |
| 2023-03-30 |
0.0104 USDT |
13,403,113.3197 |
0.0099 USDT |
0.0092 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-03-29 |
0.0111 USDT |
14,052,797.4416 |
0.0128 USDT |
0.0099 USDT |
0.0130 USDT |
0.0103 USDT |
| 2023-03-28 |
0.0138 USDT |
9,204,663.7152 |
0.0145 USDT |
0.0121 USDT |
0.0150 USDT |
0.0131 USDT |
| 2023-03-27 |
0.0138 USDT |
8,351,035.2482 |
0.0123 USDT |
0.0119 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-03-26 |
0.0124 USDT |
7,880,279.8663 |
0.0141 USDT |
0.0114 USDT |
0.0144 USDT |
0.0122 USDT |
| 2023-03-25 |
0.0132 USDT |
7,349,818.0323 |
0.0128 USDT |
0.0123 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-03-24 |
0.0122 USDT |
8,159,656.5977 |
0.0107 USDT |
0.0107 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-03-23 |
0.0112 USDT |
13,342,048.4703 |
0.0124 USDT |
0.0097 USDT |
0.0130 USDT |
0.0110 USDT |
| 2023-03-22 |
0.0111 USDT |
21,336,015.9812 |
0.0103 USDT |
0.0094 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-03-21 |
0.0108 USDT |
20,321,380.3212 |
0.0107 USDT |
0.0094 USDT |
0.0125 USDT |
0.0105 USDT |
| 2023-03-20 |
0.0095 USDT |
37,118,017.1042 |
0.0089 USDT |
0.0079 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-03-19 |
0.0081 USDT |
42,005,739.9140 |
0.0093 USDT |
0.0071 USDT |
0.0094 USDT |
0.0084 USDT |
| 2023-03-18 |
0.0091 USDT |
46,528,233.8937 |
0.0125 USDT |
0.0070 USDT |
0.0135 USDT |
0.0095 USDT |