Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.4758 USDT |
33,064.7747 |
1.7113 USDT |
1.3005 USDT |
1.7268 USDT |
1.4547 USDT |
| 2022-12-05 |
1.7170 USDT |
17,462.8268 |
1.8482 USDT |
1.4807 USDT |
1.8852 USDT |
1.7402 USDT |
| 2022-12-04 |
1.9096 USDT |
6,445.6943 |
1.9176 USDT |
1.8751 USDT |
1.9719 USDT |
1.8795 USDT |
| 2022-12-03 |
1.8382 USDT |
3,353.6647 |
1.7693 USDT |
1.7424 USDT |
1.8996 USDT |
1.8872 USDT |
| 2022-12-02 |
1.9049 USDT |
5,030.1001 |
1.8377 USDT |
1.7881 USDT |
1.9846 USDT |
1.8682 USDT |
| 2022-12-01 |
1.7707 USDT |
19,905.2757 |
1.7157 USDT |
1.6532 USDT |
1.8600 USDT |
1.8360 USDT |
| 2022-11-30 |
1.6234 USDT |
25,583.1574 |
1.8668 USDT |
1.3214 USDT |
1.8668 USDT |
1.7190 USDT |
| 2022-11-29 |
1.9329 USDT |
11,060.4576 |
2.0096 USDT |
1.8138 USDT |
2.0550 USDT |
1.9437 USDT |
| 2022-11-28 |
2.0414 USDT |
19,483.4868 |
1.8750 USDT |
1.8005 USDT |
2.1494 USDT |
2.0045 USDT |
| 2022-11-27 |
1.8023 USDT |
9,639.8442 |
1.9187 USDT |
1.7017 USDT |
1.9245 USDT |
1.7492 USDT |
| 2022-11-26 |
1.8251 USDT |
5,974.9053 |
1.9274 USDT |
1.7247 USDT |
1.9274 USDT |
1.8216 USDT |
| 2022-11-25 |
1.9846 USDT |
11,429.6942 |
1.8797 USDT |
1.8797 USDT |
2.0828 USDT |
1.9510 USDT |
| 2022-11-24 |
1.8170 USDT |
12,856.6869 |
1.7493 USDT |
1.7001 USDT |
1.9570 USDT |
1.9158 USDT |
| 2022-11-23 |
1.8060 USDT |
19,169.4986 |
1.8611 USDT |
1.6806 USDT |
1.9600 USDT |
1.7870 USDT |
| 2022-11-22 |
2.0472 USDT |
48,703.3392 |
2.0258 USDT |
1.8550 USDT |
2.2500 USDT |
1.9257 USDT |
| 2022-11-21 |
1.9689 USDT |
64,988.9641 |
1.8405 USDT |
1.7694 USDT |
2.1971 USDT |
2.0741 USDT |
| 2022-11-20 |
1.5838 USDT |
26,753.8949 |
1.5066 USDT |
1.4517 USDT |
1.7091 USDT |
1.6285 USDT |
| 2022-11-19 |
1.5720 USDT |
20,352.6443 |
1.5611 USDT |
1.4549 USDT |
1.6860 USDT |
1.5022 USDT |
| 2022-11-18 |
1.4958 USDT |
5,864.0106 |
1.5470 USDT |
1.4717 USDT |
1.5586 USDT |
1.5362 USDT |
| 2022-11-17 |
1.5251 USDT |
31,284.7897 |
1.4247 USDT |
1.4005 USDT |
1.6495 USDT |
1.5390 USDT |
| 2022-11-16 |
1.3758 USDT |
57,787.0472 |
1.2847 USDT |
1.2393 USDT |
1.4776 USDT |
1.4028 USDT |
| 2022-11-15 |
1.2506 USDT |
70,961.8936 |
1.2472 USDT |
1.1674 USDT |
1.3166 USDT |
1.2822 USDT |
| 2022-11-14 |
1.3005 USDT |
90,028.1964 |
1.2945 USDT |
1.1031 USDT |
1.4816 USDT |
1.2942 USDT |
| 2022-11-13 |
1.1788 USDT |
68,815.1614 |
1.2650 USDT |
0.9052 USDT |
1.2999 USDT |
1.2037 USDT |
| 2022-11-12 |
1.2009 USDT |
73,055.2667 |
1.0250 USDT |
1.0175 USDT |
1.3155 USDT |
1.2250 USDT |
| 2022-11-11 |
1.1041 USDT |
130,251.9434 |
1.0842 USDT |
0.9275 USDT |
1.2790 USDT |
1.2022 USDT |
| 2022-11-10 |
1.4774 USDT |
101,072.5784 |
2.5700 USDT |
0.9000 USDT |
2.6421 USDT |
1.1925 USDT |
| 2022-11-09 |
1.9511 USDT |
165,219.5861 |
1.5573 USDT |
1.5052 USDT |
2.5500 USDT |
2.5127 USDT |
| 2022-11-08 |
1.3987 USDT |
236,208.3097 |
1.1782 USDT |
1.1324 USDT |
1.8725 USDT |
1.6193 USDT |
| 2022-11-07 |
1.1355 USDT |
80,266.5852 |
1.2044 USDT |
1.0651 USDT |
1.2600 USDT |
1.1805 USDT |
| 2022-11-06 |
0.9852 USDT |
140,070.9958 |
0.9926 USDT |
0.8935 USDT |
1.0853 USDT |
1.0543 USDT |
| 2022-11-05 |
0.8386 USDT |
398,950.0165 |
0.9996 USDT |
0.6146 USDT |
1.0456 USDT |
0.9798 USDT |
| 2022-11-04 |
1.5429 USDT |
564,680.9509 |
1.9801 USDT |
0.9001 USDT |
2.2259 USDT |
1.0318 USDT |
| 2022-11-03 |
1.1959 USDT |
41,490.1206 |
1.3184 USDT |
1.0955 USDT |
1.3209 USDT |
1.1958 USDT |
| 2022-11-02 |
1.2174 USDT |
87,265.1575 |
1.1974 USDT |
1.1000 USDT |
1.3496 USDT |
1.1690 USDT |
| 2022-11-01 |
1.0324 USDT |
60,875.6071 |
1.0337 USDT |
0.8894 USDT |
1.1369 USDT |
1.1045 USDT |
| 2022-10-31 |
1.0351 USDT |
218,496.8921 |
0.9115 USDT |
0.9018 USDT |
1.1092 USDT |
1.0012 USDT |
| 2022-10-30 |
0.9106 USDT |
484,279.9886 |
2.2773 USDT |
0.6758 USDT |
2.3265 USDT |
0.9203 USDT |
| 2022-10-29 |
2.3181 USDT |
17,403.7277 |
2.5221 USDT |
2.0177 USDT |
2.5624 USDT |
2.2332 USDT |
| 2022-10-28 |
2.6862 USDT |
6,944.9327 |
2.7673 USDT |
2.4607 USDT |
2.9124 USDT |
2.5011 USDT |
| 2022-10-27 |
2.5037 USDT |
10,877.3886 |
2.6100 USDT |
2.2155 USDT |
2.6664 USDT |
2.5396 USDT |
| 2022-10-26 |
2.7118 USDT |
8,190.9494 |
2.8589 USDT |
2.5500 USDT |
2.8732 USDT |
2.6319 USDT |
| 2022-10-25 |
2.8386 USDT |
8,486.2102 |
3.1199 USDT |
2.6142 USDT |
3.1605 USDT |
2.9107 USDT |
| 2022-10-24 |
3.0810 USDT |
4,862.9832 |
2.8504 USDT |
2.8465 USDT |
3.2399 USDT |
3.1306 USDT |
| 2022-10-23 |
3.1111 USDT |
8,199.5817 |
3.0356 USDT |
2.9554 USDT |
3.3323 USDT |
2.9789 USDT |
| 2022-10-22 |
3.1425 USDT |
2,267.6338 |
3.0682 USDT |
2.9988 USDT |
3.2480 USDT |
3.0329 USDT |
| 2022-10-21 |
3.2762 USDT |
8,709.4069 |
3.1944 USDT |
3.0598 USDT |
3.5962 USDT |
3.1264 USDT |
| 2022-10-20 |
3.0556 USDT |
7,471.9032 |
3.1603 USDT |
2.8466 USDT |
3.3059 USDT |
3.2449 USDT |
| 2022-10-19 |
2.7788 USDT |
7,149.3326 |
2.6041 USDT |
2.5529 USDT |
2.9034 USDT |
2.7502 USDT |
| 2022-10-18 |
2.5178 USDT |
6,454.2458 |
2.3581 USDT |
2.2810 USDT |
2.6983 USDT |
2.6794 USDT |