Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
2.3695 USDT |
11,637.2808 |
2.2882 USDT |
2.2566 USDT |
2.4310 USDT |
2.3719 USDT |
| 2022-10-16 |
2.2612 USDT |
4,597.4499 |
2.3804 USDT |
2.1316 USDT |
2.3804 USDT |
2.2908 USDT |
| 2022-10-15 |
2.3777 USDT |
10,663.7860 |
2.3753 USDT |
2.2590 USDT |
2.5200 USDT |
2.3302 USDT |
| 2022-10-14 |
2.2659 USDT |
12,566.2740 |
2.1880 USDT |
1.9404 USDT |
2.4634 USDT |
2.4432 USDT |
| 2022-10-13 |
2.3705 USDT |
21,557.9143 |
1.9627 USDT |
1.9570 USDT |
2.6480 USDT |
2.0940 USDT |
| 2022-10-12 |
1.9427 USDT |
6,658.9113 |
1.9138 USDT |
1.8553 USDT |
1.9944 USDT |
1.9431 USDT |
| 2022-10-11 |
1.9306 USDT |
19,525.1240 |
1.8750 USDT |
1.8336 USDT |
2.0264 USDT |
1.9137 USDT |
| 2022-10-10 |
1.6503 USDT |
11,200.0073 |
1.5923 USDT |
1.5290 USDT |
1.7584 USDT |
1.7584 USDT |
| 2022-10-09 |
1.6310 USDT |
15,897.8160 |
1.7889 USDT |
1.5400 USDT |
1.7889 USDT |
1.6200 USDT |
| 2022-10-08 |
1.7947 USDT |
2,818.3154 |
1.8107 USDT |
1.7614 USDT |
1.8258 USDT |
1.7883 USDT |
| 2022-10-07 |
1.8093 USDT |
11,662.2486 |
1.7783 USDT |
1.7338 USDT |
1.8596 USDT |
1.8186 USDT |
| 2022-10-06 |
1.7222 USDT |
4,146.8457 |
1.7206 USDT |
1.6710 USDT |
1.7649 USDT |
1.7500 USDT |
| 2022-10-05 |
1.7726 USDT |
9,730.6576 |
1.7055 USDT |
1.6785 USDT |
1.8690 USDT |
1.7704 USDT |
| 2022-10-04 |
1.7667 USDT |
8,502.8285 |
1.8000 USDT |
1.7000 USDT |
1.8413 USDT |
1.7518 USDT |
| 2022-10-03 |
1.9047 USDT |
14,204.3851 |
1.9892 USDT |
1.8011 USDT |
2.0556 USDT |
1.8278 USDT |
| 2022-10-02 |
1.8900 USDT |
7,392.3660 |
1.8568 USDT |
1.8209 USDT |
1.9965 USDT |
1.9334 USDT |
| 2022-10-01 |
1.8139 USDT |
13,747.5488 |
1.8253 USDT |
1.7770 USDT |
1.8985 USDT |
1.8951 USDT |
| 2022-09-30 |
1.8253 USDT |
8,209.3987 |
1.7941 USDT |
1.7489 USDT |
1.9020 USDT |
1.8742 USDT |
| 2022-09-29 |
1.8648 USDT |
9,632.7736 |
1.8695 USDT |
1.7778 USDT |
1.9929 USDT |
1.8163 USDT |
| 2022-09-28 |
1.9528 USDT |
10,365.5635 |
1.8532 USDT |
1.8075 USDT |
2.1000 USDT |
1.8210 USDT |
| 2022-09-27 |
1.7430 USDT |
23,662.6624 |
1.7680 USDT |
1.5849 USDT |
1.9455 USDT |
1.8529 USDT |
| 2022-09-26 |
1.8340 USDT |
25,483.2412 |
1.8112 USDT |
1.7547 USDT |
1.9495 USDT |
1.8123 USDT |
| 2022-09-25 |
1.7385 USDT |
8,547.3754 |
1.7366 USDT |
1.6586 USDT |
1.8000 USDT |
1.7299 USDT |
| 2022-09-24 |
1.6225 USDT |
10,287.3374 |
1.6229 USDT |
1.5616 USDT |
1.7024 USDT |
1.6173 USDT |
| 2022-09-23 |
1.7006 USDT |
14,771.6867 |
1.5833 USDT |
1.5495 USDT |
1.8248 USDT |
1.7308 USDT |
| 2022-09-22 |
1.7322 USDT |
15,898.0700 |
1.8574 USDT |
1.5864 USDT |
1.8917 USDT |
1.7025 USDT |
| 2022-09-21 |
1.7285 USDT |
8,750.6266 |
1.7514 USDT |
1.6272 USDT |
1.8673 USDT |
1.7421 USDT |
| 2022-09-20 |
1.6098 USDT |
15,829.7608 |
1.5206 USDT |
1.5128 USDT |
1.7200 USDT |
1.6741 USDT |
| 2022-09-19 |
1.6673 USDT |
37,010.1191 |
1.7158 USDT |
1.5103 USDT |
1.8242 USDT |
1.5243 USDT |
| 2022-09-18 |
1.3137 USDT |
12,746.3085 |
1.2058 USDT |
1.2058 USDT |
1.4050 USDT |
1.3926 USDT |
| 2022-09-17 |
1.2724 USDT |
10,309.7390 |
1.3152 USDT |
1.2228 USDT |
1.3152 USDT |
1.2228 USDT |
| 2022-09-16 |
1.3570 USDT |
21,179.9939 |
1.3829 USDT |
1.3167 USDT |
1.4194 USDT |
1.3355 USDT |
| 2022-09-15 |
1.3519 USDT |
34,848.3401 |
1.2680 USDT |
1.2680 USDT |
1.4138 USDT |
1.3448 USDT |
| 2022-09-14 |
1.2797 USDT |
41,514.8615 |
1.3266 USDT |
1.2161 USDT |
1.3650 USDT |
1.2552 USDT |
| 2022-09-13 |
1.2199 USDT |
39,143.8034 |
1.1129 USDT |
1.0780 USDT |
1.3076 USDT |
1.2648 USDT |
| 2022-09-12 |
1.0715 USDT |
46,385.2257 |
1.0603 USDT |
0.9927 USDT |
1.1658 USDT |
1.1019 USDT |
| 2022-09-11 |
1.0582 USDT |
38,308.9301 |
1.0517 USDT |
0.9597 USDT |
1.1478 USDT |
1.0665 USDT |
| 2022-09-10 |
1.0583 USDT |
36,445.1019 |
1.0585 USDT |
0.9830 USDT |
1.1066 USDT |
1.0374 USDT |
| 2022-09-09 |
1.1065 USDT |
51,877.9773 |
1.2832 USDT |
0.9804 USDT |
1.2974 USDT |
1.0741 USDT |
| 2022-09-08 |
1.3366 USDT |
21,918.7128 |
1.3141 USDT |
1.2670 USDT |
1.4000 USDT |
1.2670 USDT |
| 2022-09-07 |
1.4099 USDT |
27,197.5574 |
1.4597 USDT |
1.2416 USDT |
1.5315 USDT |
1.2696 USDT |
| 2022-09-06 |
1.2729 USDT |
31,924.6520 |
1.1775 USDT |
1.1205 USDT |
1.4746 USDT |
1.4448 USDT |
| 2022-09-05 |
1.2114 USDT |
14,362.3608 |
1.1440 USDT |
1.1107 USDT |
1.2701 USDT |
1.2481 USDT |
| 2022-09-04 |
1.2089 USDT |
14,854.7003 |
1.2408 USDT |
1.1303 USDT |
1.2627 USDT |
1.1712 USDT |
| 2022-09-03 |
1.2627 USDT |
6,301.9973 |
1.2846 USDT |
1.2330 USDT |
1.3083 USDT |
1.2640 USDT |
| 2022-09-02 |
1.2219 USDT |
29,561.3226 |
1.2271 USDT |
1.1557 USDT |
1.3285 USDT |
1.2977 USDT |
| 2022-09-01 |
1.2921 USDT |
40,817.8403 |
1.2481 USDT |
1.2095 USDT |
1.3587 USDT |
1.2305 USDT |
| 2022-08-31 |
1.1420 USDT |
9,567.2987 |
1.2126 USDT |
1.1072 USDT |
1.2229 USDT |
1.2228 USDT |
| 2022-08-30 |
1.1539 USDT |
33,966.4332 |
1.1139 USDT |
1.0715 USDT |
1.2856 USDT |
1.2164 USDT |
| 2022-08-29 |
1.2486 USDT |
37,067.1971 |
1.3377 USDT |
1.1341 USDT |
1.3869 USDT |
1.1626 USDT |