Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
2.4314 USDT |
51,468.1795 |
2.2976 USDT |
2.1097 USDT |
2.6952 USDT |
2.5577 USDT |
| 2022-07-07 |
2.4797 USDT |
38,452.7307 |
2.6967 USDT |
2.1950 USDT |
2.7448 USDT |
2.2661 USDT |
| 2022-07-06 |
2.8367 USDT |
46,479.9332 |
2.8832 USDT |
2.6700 USDT |
3.0402 USDT |
2.7209 USDT |
| 2022-07-05 |
2.8075 USDT |
54,336.5673 |
2.6044 USDT |
2.4643 USDT |
3.0994 USDT |
2.8237 USDT |
| 2022-07-04 |
2.8803 USDT |
39,919.4046 |
2.9642 USDT |
2.6166 USDT |
3.2056 USDT |
2.6464 USDT |
| 2022-07-03 |
3.0500 USDT |
25,643.4554 |
2.9288 USDT |
2.8525 USDT |
3.2000 USDT |
2.9212 USDT |
| 2022-07-02 |
3.0889 USDT |
42,152.8324 |
3.1851 USDT |
2.7655 USDT |
3.3333 USDT |
2.8688 USDT |
| 2022-07-01 |
3.0431 USDT |
66,039.8395 |
2.7500 USDT |
2.5512 USDT |
3.3511 USDT |
3.1904 USDT |
| 2022-06-30 |
2.9639 USDT |
56,111.8241 |
2.5336 USDT |
2.5161 USDT |
3.2591 USDT |
3.0321 USDT |
| 2022-06-29 |
2.4740 USDT |
39,556.5154 |
2.5003 USDT |
2.2931 USDT |
2.6998 USDT |
2.4064 USDT |
| 2022-06-28 |
2.1701 USDT |
50,109.8133 |
2.1348 USDT |
1.8790 USDT |
2.4450 USDT |
2.4017 USDT |
| 2022-06-27 |
2.0113 USDT |
86,073.8046 |
2.0689 USDT |
1.7220 USDT |
2.2834 USDT |
2.1395 USDT |
| 2022-06-26 |
1.7076 USDT |
73,989.1608 |
1.5723 USDT |
1.4769 USDT |
2.0531 USDT |
1.9165 USDT |
| 2022-06-25 |
2.1260 USDT |
54,816.4976 |
2.2614 USDT |
1.6116 USDT |
2.6468 USDT |
1.7169 USDT |
| 2022-06-24 |
2.6194 USDT |
58,673.3117 |
2.9031 USDT |
2.1700 USDT |
2.9287 USDT |
2.1934 USDT |
| 2022-06-23 |
3.1266 USDT |
62,031.7543 |
3.6089 USDT |
2.8356 USDT |
3.6481 USDT |
3.1563 USDT |
| 2022-06-22 |
3.4476 USDT |
65,674.1764 |
3.2525 USDT |
3.0504 USDT |
3.7386 USDT |
3.5382 USDT |
| 2022-06-21 |
2.9599 USDT |
95,337.7877 |
3.2279 USDT |
2.4814 USDT |
3.4201 USDT |
3.1458 USDT |
| 2022-06-20 |
3.3871 USDT |
56,245.6355 |
3.2736 USDT |
2.9730 USDT |
3.9542 USDT |
3.4862 USDT |
| 2022-06-19 |
3.8450 USDT |
62,974.0574 |
3.9076 USDT |
3.1002 USDT |
4.4800 USDT |
3.1995 USDT |
| 2022-06-18 |
3.8118 USDT |
82,262.6025 |
3.3419 USDT |
3.1615 USDT |
4.2500 USDT |
4.0458 USDT |
| 2022-06-17 |
3.3851 USDT |
75,055.6517 |
3.6844 USDT |
3.1232 USDT |
3.7676 USDT |
3.3645 USDT |
| 2022-06-16 |
3.1712 USDT |
112,010.3573 |
2.5100 USDT |
2.3638 USDT |
3.7304 USDT |
3.5660 USDT |
| 2022-06-15 |
3.5579 USDT |
155,810.4954 |
3.1560 USDT |
2.7001 USDT |
4.3091 USDT |
3.0961 USDT |
| 2022-06-14 |
3.4239 USDT |
179,742.5443 |
3.9832 USDT |
2.5001 USDT |
5.0238 USDT |
3.3199 USDT |
| 2022-06-13 |
4.6938 USDT |
233,881.5355 |
4.5207 USDT |
3.0887 USDT |
6.0040 USDT |
4.6458 USDT |
| 2022-06-12 |
3.9678 USDT |
115,994.2964 |
3.5923 USDT |
3.3476 USDT |
4.6877 USDT |
3.8628 USDT |
| 2022-06-11 |
3.0525 USDT |
90,947.5329 |
2.8130 USDT |
2.5633 USDT |
3.7270 USDT |
3.4000 USDT |
| 2022-06-10 |
2.6129 USDT |
76,490.9680 |
2.2164 USDT |
2.1727 USDT |
2.8762 USDT |
2.7055 USDT |
| 2022-06-09 |
2.1924 USDT |
58,456.8169 |
2.2875 USDT |
2.0287 USDT |
2.4000 USDT |
2.2800 USDT |
| 2022-06-08 |
2.0415 USDT |
98,652.8683 |
2.0380 USDT |
1.7692 USDT |
2.3359 USDT |
2.2227 USDT |
| 2022-06-07 |
1.8392 USDT |
378,255.0000 |
1.5590 USDT |
1.4012 USDT |
2.1200 USDT |
2.0055 USDT |
| 2022-06-06 |
2.5648 USDT |
79,317.8936 |
3.0088 USDT |
2.2833 USDT |
3.0088 USDT |
2.4977 USDT |
| 2022-06-05 |
3.0565 USDT |
44,821.7292 |
2.9973 USDT |
2.7594 USDT |
3.2810 USDT |
2.9203 USDT |
| 2022-06-04 |
3.1300 USDT |
37,961.4050 |
3.1236 USDT |
2.8208 USDT |
3.4954 USDT |
3.0037 USDT |
| 2022-06-03 |
3.2383 USDT |
52,420.8598 |
2.8343 USDT |
2.7517 USDT |
3.4999 USDT |
3.1931 USDT |
| 2022-06-02 |
3.0713 USDT |
65,769.4593 |
3.1982 USDT |
2.8008 USDT |
3.3330 USDT |
2.9131 USDT |
| 2022-06-01 |
2.7280 USDT |
87,534.6922 |
2.3765 USDT |
2.3178 USDT |
3.3248 USDT |
3.3248 USDT |
| 2022-05-31 |
2.3242 USDT |
91,588.9325 |
2.2859 USDT |
2.0000 USDT |
2.6890 USDT |
2.3751 USDT |
| 2022-05-30 |
2.6897 USDT |
111,231.9877 |
2.9253 USDT |
2.4083 USDT |
3.0916 USDT |
2.7136 USDT |
| 2022-05-29 |
3.6248 USDT |
39,603.4763 |
3.8551 USDT |
3.1900 USDT |
4.2249 USDT |
3.5399 USDT |
| 2022-05-28 |
4.0486 USDT |
36,670.2577 |
4.3107 USDT |
3.7382 USDT |
4.4654 USDT |
3.7490 USDT |
| 2022-05-27 |
4.1354 USDT |
68,890.1933 |
3.8682 USDT |
3.6662 USDT |
4.6842 USDT |
4.5000 USDT |
| 2022-05-26 |
3.4317 USDT |
81,771.5409 |
3.0480 USDT |
2.6971 USDT |
4.1335 USDT |
3.5863 USDT |
| 2022-05-25 |
2.9481 USDT |
54,981.9894 |
2.7369 USDT |
2.6135 USDT |
3.1794 USDT |
2.9740 USDT |
| 2022-05-24 |
3.0878 USDT |
60,442.8348 |
3.1093 USDT |
2.7826 USDT |
3.5000 USDT |
2.9021 USDT |
| 2022-05-23 |
2.5373 USDT |
111,652.5842 |
2.6992 USDT |
2.0902 USDT |
3.1930 USDT |
3.1690 USDT |
| 2022-05-22 |
2.7529 USDT |
50,244.1381 |
2.6063 USDT |
2.5607 USDT |
3.0000 USDT |
2.6538 USDT |
| 2022-05-21 |
2.9952 USDT |
42,380.5096 |
2.9835 USDT |
2.7183 USDT |
3.3120 USDT |
2.7183 USDT |
| 2022-05-20 |
3.0671 USDT |
108,789.9346 |
2.6950 USDT |
2.5000 USDT |
3.4228 USDT |
2.9526 USDT |