Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
12.5619 USDT |
2,673.7396 |
12.1713 USDT |
11.1239 USDT |
13.8900 USDT |
13.5841 USDT |
| 2021-12-18 |
12.9037 USDT |
4,623.4555 |
13.2289 USDT |
11.3621 USDT |
14.6672 USDT |
12.4178 USDT |
| 2021-12-17 |
12.7602 USDT |
7,877.4981 |
11.8121 USDT |
10.9789 USDT |
14.7791 USDT |
13.6645 USDT |
| 2021-12-16 |
10.2507 USDT |
7,920.7697 |
10.1371 USDT |
8.9790 USDT |
11.6589 USDT |
11.4234 USDT |
| 2021-12-15 |
10.9561 USDT |
15,379.3508 |
9.7764 USDT |
9.3325 USDT |
12.8373 USDT |
10.4086 USDT |
| 2021-12-14 |
10.4114 USDT |
21,144.3173 |
9.6373 USDT |
9.2800 USDT |
11.8333 USDT |
10.5586 USDT |
| 2021-12-13 |
8.5120 USDT |
42,216.5834 |
6.8668 USDT |
6.5600 USDT |
9.9785 USDT |
9.6462 USDT |
| 2021-12-12 |
6.9024 USDT |
88,512.6241 |
8.0627 USDT |
5.3129 USDT |
8.1900 USDT |
7.2400 USDT |
| 2021-12-11 |
10.1176 USDT |
25,730.3175 |
15.5545 USDT |
8.0002 USDT |
17.1821 USDT |
9.0857 USDT |
| 2021-12-10 |
14.4849 USDT |
9,441.7295 |
14.0920 USDT |
12.6470 USDT |
16.4865 USDT |
15.3808 USDT |
| 2021-12-09 |
12.1061 USDT |
28,437.3802 |
13.5499 USDT |
9.3100 USDT |
15.2882 USDT |
12.5000 USDT |
| 2021-12-08 |
16.7843 USDT |
5,392.7599 |
16.1040 USDT |
13.4484 USDT |
19.6443 USDT |
13.9886 USDT |
| 2021-12-07 |
15.0463 USDT |
7,344.7743 |
13.5999 USDT |
12.9309 USDT |
17.0598 USDT |
15.7804 USDT |
| 2021-12-06 |
16.5078 USDT |
14,653.2011 |
15.4939 USDT |
11.1893 USDT |
22.0000 USDT |
12.4855 USDT |
| 2021-12-05 |
13.8134 USDT |
13,106.8521 |
11.7297 USDT |
10.3214 USDT |
17.7644 USDT |
16.1619 USDT |
| 2021-12-04 |
21.7404 USDT |
7,693.8616 |
18.6440 USDT |
14.9451 USDT |
30.1000 USDT |
16.8045 USDT |
| 2021-12-03 |
17.4247 USDT |
4,426.7690 |
12.7556 USDT |
12.5359 USDT |
20.6747 USDT |
18.1689 USDT |
| 2021-12-02 |
12.0226 USDT |
2,853.6000 |
9.9983 USDT |
8.9159 USDT |
13.7312 USDT |
12.8667 USDT |
| 2021-12-01 |
11.0210 USDT |
768.5700 |
10.5000 USDT |
10.3613 USDT |
11.7564 USDT |
10.3613 USDT |