Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0006 USDT |
47,815,670.3885 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2024-01-09 |
0.0007 USDT |
32,156,161.0245 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-08 |
0.0008 USDT |
23,076,185.8915 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-01-07 |
0.0006 USDT |
18,528,622.8106 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-06 |
0.0007 USDT |
6,305,150.4888 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-05 |
0.0007 USDT |
26,801,094.1949 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-04 |
0.0006 USDT |
12,425,325.9949 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-03 |
0.0006 USDT |
27,793,385.0051 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0005 USDT |
15,850,255.2493 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-01 |
0.0005 USDT |
3,528,270.7410 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-31 |
0.0005 USDT |
1,907,505.9639 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-30 |
0.0005 USDT |
4,289,601.7053 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-29 |
0.0005 USDT |
9,516,009.4805 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-28 |
0.0005 USDT |
25,120,744.9717 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-27 |
0.0004 USDT |
18,282,409.7558 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-26 |
0.0005 USDT |
65,859,130.2340 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-25 |
0.0005 USDT |
104,028,927.7666 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2023-12-24 |
0.0006 USDT |
5,368,992.8108 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-23 |
0.0006 USDT |
7,964,067.1472 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-22 |
0.0006 USDT |
11,492,880.6449 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-21 |
0.0006 USDT |
12,070,794.4780 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-20 |
0.0007 USDT |
18,074,651.1155 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-12-19 |
0.0008 USDT |
8,580,269.5361 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-18 |
0.0008 USDT |
28,093,219.0142 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-17 |
0.0007 USDT |
37,709,873.9934 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-16 |
0.0007 USDT |
8,765,741.0484 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-15 |
0.0007 USDT |
22,091,658.5386 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-14 |
0.0006 USDT |
35,228,909.2532 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-13 |
0.0007 USDT |
28,890,984.4981 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-12-12 |
0.0007 USDT |
70,399,884.1296 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-11 |
0.0007 USDT |
62,780,443.6509 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-10 |
0.0007 USDT |
14,806,571.4568 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-09 |
0.0006 USDT |
36,523,460.5552 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-08 |
0.0007 USDT |
40,541,443.5357 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-12-07 |
0.0008 USDT |
25,257,446.8004 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-06 |
0.0009 USDT |
18,264,849.7771 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-05 |
0.0008 USDT |
39,360,817.3702 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0013 USDT |
13,896,871.4328 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-03 |
0.0014 USDT |
2,364,033.4264 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-02 |
0.0014 USDT |
3,708,135.3485 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0015 USDT |
4,327,920.1640 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-11-30 |
0.0016 USDT |
3,784,965.8490 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-29 |
0.0015 USDT |
5,956,838.8669 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-28 |
0.0015 USDT |
55,043,339.2543 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0014 USDT |
28,388,437.2490 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0015 USDT |
19,147,903.5173 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0015 USDT |
21,122,438.8817 |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2023-11-24 |
0.0019 USDT |
7,462,379.2238 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-23 |
0.0019 USDT |
10,512,932.4079 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-22 |
0.0023 USDT |
24,700,937.3887 |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |