Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0019 USDT |
32,670,630.2399 |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0019 USDT |
29,665,288.0019 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-11-19 |
0.0028 USDT |
13,710,237.7608 |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-11-18 |
0.0025 USDT |
12,939,495.1747 |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0026 USDT |
20,078,114.9737 |
0.0030 USDT |
0.0021 USDT |
0.0030 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0028 USDT |
10,330,181.5617 |
0.0028 USDT |
0.0024 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-11-15 |
0.0029 USDT |
10,708,293.3833 |
0.0033 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-11-14 |
0.0039 USDT |
6,566,651.5880 |
0.0039 USDT |
0.0034 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-11-13 |
0.0033 USDT |
7,272,531.6042 |
0.0031 USDT |
0.0027 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-12 |
0.0031 USDT |
5,877,832.1160 |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-11-11 |
0.0029 USDT |
11,558,477.7028 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-11-10 |
0.0032 USDT |
13,136,364.4601 |
0.0033 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2023-11-09 |
0.0033 USDT |
17,586,852.5348 |
0.0038 USDT |
0.0025 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-11-08 |
0.0045 USDT |
4,012,232.1643 |
0.0054 USDT |
0.0040 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-11-07 |
0.0055 USDT |
2,671,424.0356 |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
0.0054 USDT |
| 2023-11-06 |
0.0055 USDT |
8,548,977.4879 |
0.0065 USDT |
0.0044 USDT |
0.0071 USDT |
0.0052 USDT |
| 2023-11-05 |
0.0069 USDT |
3,092,248.9707 |
0.0075 USDT |
0.0060 USDT |
0.0078 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0080 USDT |
1,917,643.2482 |
0.0091 USDT |
0.0071 USDT |
0.0091 USDT |
0.0076 USDT |
| 2023-11-03 |
0.0095 USDT |
1,181,138.9174 |
0.0095 USDT |
0.0087 USDT |
0.0104 USDT |
0.0089 USDT |
| 2023-11-02 |
0.0084 USDT |
2,736,762.5297 |
0.0077 USDT |
0.0069 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-11-01 |
0.0085 USDT |
4,089,149.1485 |
0.0085 USDT |
0.0072 USDT |
0.0097 USDT |
0.0081 USDT |
| 2023-10-31 |
0.0076 USDT |
8,888,539.0983 |
0.0074 USDT |
0.0065 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-10-30 |
0.0069 USDT |
9,857,079.1659 |
0.0066 USDT |
0.0061 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-10-29 |
0.0073 USDT |
10,639,750.5587 |
0.0111 USDT |
0.0057 USDT |
0.0118 USDT |
0.0063 USDT |
| 2023-10-28 |
0.0107 USDT |
2,977,931.0647 |
0.0120 USDT |
0.0098 USDT |
0.0120 USDT |
0.0110 USDT |
| 2023-10-27 |
0.0119 USDT |
3,017,862.0517 |
0.0106 USDT |
0.0106 USDT |
0.0131 USDT |
0.0123 USDT |
| 2023-10-26 |
0.0095 USDT |
26,050,171.5908 |
0.0192 USDT |
0.0082 USDT |
0.0208 USDT |
0.0106 USDT |
| 2023-10-25 |
0.0205 USDT |
919,765.8425 |
0.0241 USDT |
0.0150 USDT |
0.0251 USDT |
0.0198 USDT |
| 2023-10-24 |
0.0242 USDT |
1,000,027.6259 |
0.0252 USDT |
0.0200 USDT |
0.0273 USDT |
0.0244 USDT |
| 2023-10-23 |
0.0288 USDT |
567,704.5489 |
0.0290 USDT |
0.0268 USDT |
0.0310 USDT |
0.0295 USDT |
| 2023-10-22 |
0.0325 USDT |
311,496.8632 |
0.0334 USDT |
0.0292 USDT |
0.0350 USDT |
0.0312 USDT |
| 2023-10-21 |
0.0366 USDT |
201,845.5337 |
0.0388 USDT |
0.0333 USDT |
0.0400 USDT |
0.0349 USDT |
| 2023-10-20 |
0.0390 USDT |
121,147.1073 |
0.0421 USDT |
0.0361 USDT |
0.0423 USDT |
0.0392 USDT |
| 2023-10-19 |
0.0414 USDT |
192,541.1674 |
0.0402 USDT |
0.0402 USDT |
0.0433 USDT |
0.0419 USDT |
| 2023-10-18 |
0.0380 USDT |
142,252.0832 |
0.0383 USDT |
0.0361 USDT |
0.0402 USDT |
0.0399 USDT |
| 2023-10-17 |
0.0353 USDT |
242,937.3427 |
0.0337 USDT |
0.0316 USDT |
0.0391 USDT |
0.0373 USDT |
| 2023-10-16 |
0.0319 USDT |
257,399.9897 |
0.0332 USDT |
0.0296 USDT |
0.0348 USDT |
0.0325 USDT |
| 2023-10-15 |
0.0330 USDT |
88,004.8229 |
0.0360 USDT |
0.0319 USDT |
0.0360 USDT |
0.0345 USDT |
| 2023-10-14 |
0.0338 USDT |
130,324.3640 |
0.0350 USDT |
0.0335 USDT |
0.0354 USDT |
0.0344 USDT |
| 2023-10-13 |
0.0350 USDT |
73,771.4435 |
0.0347 USDT |
0.0331 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-10-12 |
0.0362 USDT |
228,781.3195 |
0.0388 USDT |
0.0334 USDT |
0.0389 USDT |
0.0367 USDT |
| 2023-10-11 |
0.0389 USDT |
164,354.0479 |
0.0365 USDT |
0.0363 USDT |
0.0413 USDT |
0.0401 USDT |
| 2023-10-10 |
0.0366 USDT |
97,444.9555 |
0.0381 USDT |
0.0349 USDT |
0.0384 USDT |
0.0361 USDT |
| 2023-10-09 |
0.0329 USDT |
332,385.7539 |
0.0306 USDT |
0.0301 USDT |
0.0386 USDT |
0.0368 USDT |
| 2023-10-08 |
0.0310 USDT |
396,725.0029 |
0.0289 USDT |
0.0289 USDT |
0.0323 USDT |
0.0308 USDT |
| 2023-10-07 |
0.0289 USDT |
157,351.6710 |
0.0298 USDT |
0.0270 USDT |
0.0305 USDT |
0.0287 USDT |
| 2023-10-06 |
0.0296 USDT |
633,761.6449 |
0.0299 USDT |
0.0282 USDT |
0.0309 USDT |
0.0282 USDT |
| 2023-10-05 |
0.0289 USDT |
780,401.6528 |
0.0246 USDT |
0.0243 USDT |
0.0319 USDT |
0.0301 USDT |
| 2023-10-04 |
0.0258 USDT |
562,487.9599 |
0.0259 USDT |
0.0222 USDT |
0.0294 USDT |
0.0248 USDT |
| 2023-10-03 |
0.0240 USDT |
1,737,344.2940 |
0.0309 USDT |
0.0220 USDT |
0.0309 USDT |
0.0251 USDT |