Identifier on Kucoin: GAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0104 USDT |
448,329.1000 |
0.0108 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-11-21 |
0.0121 USDT |
2,032,570.9000 |
0.0124 USDT |
0.0100 USDT |
0.0133 USDT |
0.0108 USDT |
| 2024-11-20 |
0.0131 USDT |
907,530.8000 |
0.0136 USDT |
0.0121 USDT |
0.0142 USDT |
0.0128 USDT |
| 2024-11-19 |
0.0119 USDT |
1,700,826.5000 |
0.0123 USDT |
0.0113 USDT |
0.0130 USDT |
0.0115 USDT |
| 2024-11-18 |
0.0134 USDT |
10,211,734.0000 |
0.0112 USDT |
0.0106 USDT |
0.0160 USDT |
0.0132 USDT |
| 2024-11-17 |
0.0131 USDT |
11,609,651.1000 |
0.0095 USDT |
0.0093 USDT |
0.0180 USDT |
0.0112 USDT |
| 2024-11-16 |
0.0094 USDT |
481,506.1000 |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-11-15 |
0.0096 USDT |
1,012,371.9000 |
0.0098 USDT |
0.0090 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-11-14 |
0.0097 USDT |
1,530,286.5000 |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-11-13 |
0.0095 USDT |
1,025,181.6000 |
0.0104 USDT |
0.0090 USDT |
0.0105 USDT |
0.0096 USDT |
| 2024-11-12 |
0.0100 USDT |
3,239,309.0000 |
0.0091 USDT |
0.0091 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-11-11 |
0.0092 USDT |
1,449,303.7000 |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-11-10 |
0.0103 USDT |
1,598,843.2000 |
0.0101 USDT |
0.0096 USDT |
0.0110 USDT |
0.0099 USDT |
| 2024-11-09 |
0.0101 USDT |
2,639,537.9000 |
0.0099 USDT |
0.0093 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-11-08 |
0.0102 USDT |
4,245,755.1000 |
0.0093 USDT |
0.0088 USDT |
0.0111 USDT |
0.0096 USDT |
| 2024-11-07 |
0.0091 USDT |
964,840.8000 |
0.0087 USDT |
0.0086 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-11-06 |
0.0087 USDT |
922,912.5000 |
0.0082 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-11-05 |
0.0084 USDT |
1,443,380.7000 |
0.0081 USDT |
0.0078 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-11-04 |
0.0083 USDT |
1,584,368.3000 |
0.0083 USDT |
0.0076 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-11-03 |
0.0102 USDT |
91,749.3000 |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-11-02 |
0.0104 USDT |
435,938.9000 |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0099 USDT |
| 2024-11-01 |
0.0104 USDT |
710,897.6000 |
0.0106 USDT |
0.0096 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-10-31 |
0.0121 USDT |
347,534.6000 |
0.0118 USDT |
0.0116 USDT |
0.0130 USDT |
0.0118 USDT |
| 2024-10-30 |
0.0118 USDT |
1,767,175.6000 |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-10-29 |
0.0117 USDT |
3,173,960.1000 |
0.0116 USDT |
0.0112 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-10-28 |
0.0119 USDT |
3,152,846.2000 |
0.0121 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-10-27 |
0.0120 USDT |
3,225,100.7000 |
0.0119 USDT |
0.0116 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-10-26 |
0.0119 USDT |
3,067,809.8000 |
0.0119 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-10-25 |
0.0124 USDT |
3,568,477.4000 |
0.0123 USDT |
0.0111 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-10-24 |
0.0120 USDT |
4,965,999.9000 |
0.0109 USDT |
0.0105 USDT |
0.0148 USDT |
0.0126 USDT |
| 2024-10-23 |
0.0114 USDT |
2,654,841.0000 |
0.0116 USDT |
0.0101 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-10-22 |
0.0119 USDT |
800,506.8000 |
0.0124 USDT |
0.0110 USDT |
0.0127 USDT |
0.0118 USDT |
| 2024-10-21 |
0.0122 USDT |
1,423,771.4000 |
0.0127 USDT |
0.0116 USDT |
0.0128 USDT |
0.0119 USDT |
| 2024-10-20 |
0.0118 USDT |
3,004,927.3000 |
0.0119 USDT |
0.0107 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-10-19 |
0.0126 USDT |
3,059,215.8000 |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0122 USDT |
| 2024-10-18 |
0.0140 USDT |
4,646,136.7000 |
0.0131 USDT |
0.0122 USDT |
0.0167 USDT |
0.0146 USDT |
| 2024-10-17 |
0.0149 USDT |
7,493,915.2000 |
0.0151 USDT |
0.0118 USDT |
0.0190 USDT |
0.0131 USDT |
| 2024-10-16 |
0.0139 USDT |
6,740,367.1000 |
0.0142 USDT |
0.0104 USDT |
0.0179 USDT |
0.0139 USDT |
| 2024-10-15 |
0.0143 USDT |
6,896,531.0000 |
0.0162 USDT |
0.0104 USDT |
0.0196 USDT |
0.0147 USDT |
| 2024-10-14 |
0.0175 USDT |
14,507,946.1000 |
0.0139 USDT |
0.0138 USDT |
0.0209 USDT |
0.0164 USDT |
| 2024-10-13 |
0.0150 USDT |
46,131,145.6000 |
0.0086 USDT |
0.0075 USDT |
0.0238 USDT |
0.0152 USDT |
| 2024-10-12 |
0.0091 USDT |
10,793,723.6300 |
0.0059 USDT |
0.0058 USDT |
0.0122 USDT |
0.0086 USDT |
| 2024-10-11 |
0.0058 USDT |
1,040,922.7000 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-10 |
0.0057 USDT |
1,518,006.9000 |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-09 |
0.0062 USDT |
1,036,931.8000 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-10-08 |
0.0065 USDT |
1,438,703.0000 |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-07 |
0.0070 USDT |
1,048,545.4000 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-10-06 |
0.0067 USDT |
1,653,411.3000 |
0.0070 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-10-05 |
0.0072 USDT |
1,561,677.6000 |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-10-04 |
0.0072 USDT |
1,694,166.9000 |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |