Identifier on Kucoin: GAME-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0051 USDT |
7,797,862.0000 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
2025-02-10 |
0.0051 USDT |
4,479,860.0000 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
2025-02-09 |
0.0051 USDT |
6,870,752.0000 |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
2025-02-08 |
0.0049 USDT |
6,620,059.0000 |
0.0051 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
2025-02-07 |
0.0058 USDT |
5,042,639.0000 |
0.0058 USDT |
0.0051 USDT |
0.0065 USDT |
0.0053 USDT |
2025-02-06 |
0.0059 USDT |
7,854,339.0000 |
0.0052 USDT |
0.0049 USDT |
0.0068 USDT |
0.0056 USDT |
2025-02-05 |
0.0053 USDT |
12,117,343.0000 |
0.0056 USDT |
0.0047 USDT |
0.0060 USDT |
0.0054 USDT |
2025-02-04 |
0.0059 USDT |
24,274,415.2000 |
0.0086 USDT |
0.0046 USDT |
0.0092 USDT |
0.0058 USDT |
2025-02-03 |
0.0080 USDT |
7,835,507.0000 |
0.0111 USDT |
0.0066 USDT |
0.0111 USDT |
0.0080 USDT |
2025-02-02 |
0.0115 USDT |
4,858,301.0000 |
0.0116 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
2025-02-01 |
0.0121 USDT |
5,812,398.0000 |
0.0113 USDT |
0.0112 USDT |
0.0138 USDT |
0.0117 USDT |
2025-01-31 |
0.0114 USDT |
4,338,329.0000 |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
2025-01-30 |
0.0118 USDT |
3,567,772.0000 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
2025-01-29 |
0.0118 USDT |
4,624,887.0000 |
0.0125 USDT |
0.0110 USDT |
0.0125 USDT |
0.0121 USDT |
2025-01-28 |
0.0126 USDT |
5,456,989.0000 |
0.0130 USDT |
0.0107 USDT |
0.0132 USDT |
0.0124 USDT |
2025-01-27 |
0.0133 USDT |
5,160,918.0000 |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0131 USDT |
2025-01-26 |
0.0137 USDT |
3,968,066.0000 |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0135 USDT |
2025-01-25 |
0.0142 USDT |
2,470,270.0000 |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
2025-01-24 |
0.0145 USDT |
4,056,263.0000 |
0.0137 USDT |
0.0136 USDT |
0.0153 USDT |
0.0148 USDT |
2025-01-23 |
0.0139 USDT |
2,501,681.0000 |
0.0144 USDT |
0.0129 USDT |
0.0145 USDT |
0.0143 USDT |
2025-01-22 |
0.0147 USDT |
3,754,719.0000 |
0.0148 USDT |
0.0133 USDT |
0.0151 USDT |
0.0148 USDT |
2025-01-21 |
0.0141 USDT |
4,667,630.0000 |
0.0142 USDT |
0.0130 USDT |
0.0149 USDT |
0.0147 USDT |
2025-01-20 |
0.0138 USDT |
3,013,564.0000 |
0.0145 USDT |
0.0120 USDT |
0.0153 USDT |
0.0134 USDT |
2025-01-19 |
0.0156 USDT |
3,322,183.0000 |
0.0166 USDT |
0.0145 USDT |
0.0168 USDT |
0.0147 USDT |
2025-01-18 |
0.0181 USDT |
2,984,187.0000 |
0.0200 USDT |
0.0170 USDT |
0.0208 USDT |
0.0170 USDT |
2025-01-17 |
0.0195 USDT |
3,600,179.0000 |
0.0190 USDT |
0.0182 USDT |
0.0223 USDT |
0.0193 USDT |
2025-01-16 |
0.0187 USDT |
3,186,842.0000 |
0.0190 USDT |
0.0184 USDT |
0.0191 USDT |
0.0185 USDT |
2025-01-15 |
0.0184 USDT |
3,469,416.0000 |
0.0178 USDT |
0.0174 USDT |
0.0196 USDT |
0.0189 USDT |
2025-01-14 |
0.0176 USDT |
3,484,025.0000 |
0.0175 USDT |
0.0169 USDT |
0.0180 USDT |
0.0177 USDT |
2025-01-13 |
0.0171 USDT |
3,469,583.0000 |
0.0186 USDT |
0.0150 USDT |
0.0186 USDT |
0.0171 USDT |
2025-01-12 |
0.0190 USDT |
3,435,127.0000 |
0.0185 USDT |
0.0183 USDT |
0.0198 USDT |
0.0186 USDT |
2025-01-11 |
0.0179 USDT |
5,067,949.0000 |
0.0170 USDT |
0.0168 USDT |
0.0210 USDT |
0.0185 USDT |
2025-01-10 |
0.0171 USDT |
4,158,171.0000 |
0.0173 USDT |
0.0162 USDT |
0.0183 USDT |
0.0169 USDT |
2025-01-09 |
0.0177 USDT |
2,844,971.0000 |
0.0176 USDT |
0.0172 USDT |
0.0181 USDT |
0.0173 USDT |
2025-01-08 |
0.0176 USDT |
3,461,873.0000 |
0.0191 USDT |
0.0147 USDT |
0.0204 USDT |
0.0151 USDT |
2025-01-07 |
0.0194 USDT |
3,515,806.0000 |
0.0186 USDT |
0.0185 USDT |
0.0202 USDT |
0.0194 USDT |
2025-01-06 |
0.0192 USDT |
8,184,382.0000 |
0.0175 USDT |
0.0174 USDT |
0.0230 USDT |
0.0189 USDT |
2025-01-05 |
0.0165 USDT |
3,936,011.0000 |
0.0162 USDT |
0.0160 USDT |
0.0170 USDT |
0.0168 USDT |
2025-01-04 |
0.0160 USDT |
4,926,114.0000 |
0.0172 USDT |
0.0150 USDT |
0.0172 USDT |
0.0161 USDT |
2025-01-03 |
0.0163 USDT |
4,864,701.0000 |
0.0164 USDT |
0.0143 USDT |
0.0177 USDT |
0.0174 USDT |
2025-01-02 |
0.0190 USDT |
4,575,488.0000 |
0.0195 USDT |
0.0172 USDT |
0.0200 USDT |
0.0175 USDT |
2025-01-01 |
0.0200 USDT |
3,997,402.0000 |
0.0188 USDT |
0.0180 USDT |
0.0220 USDT |
0.0199 USDT |
2024-12-31 |
0.0178 USDT |
2,918,004.0000 |
0.0182 USDT |
0.0170 USDT |
0.0188 USDT |
0.0186 USDT |
2024-12-30 |
0.0177 USDT |
5,465,373.0000 |
0.0164 USDT |
0.0164 USDT |
0.0200 USDT |
0.0175 USDT |
2024-12-29 |
0.0193 USDT |
10,830,373.0000 |
0.0159 USDT |
0.0158 USDT |
0.0256 USDT |
0.0171 USDT |
2024-12-28 |
0.0151 USDT |
3,794,220.0000 |
0.0164 USDT |
0.0138 USDT |
0.0165 USDT |
0.0151 USDT |
2024-12-27 |
0.0161 USDT |
2,454,792.0000 |
0.0156 USDT |
0.0153 USDT |
0.0172 USDT |
0.0165 USDT |
2024-12-26 |
0.0154 USDT |
4,046,328.0000 |
0.0168 USDT |
0.0144 USDT |
0.0168 USDT |
0.0155 USDT |
2024-12-25 |
0.0161 USDT |
4,129,114.0000 |
0.0145 USDT |
0.0140 USDT |
0.0188 USDT |
0.0168 USDT |
2024-12-24 |
0.0150 USDT |
5,869,530.0000 |
0.0137 USDT |
0.0132 USDT |
0.0175 USDT |
0.0160 USDT |