Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: GAME-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0051 USDT 7,797,862.0000 0.0050 USDT 0.0048 USDT 0.0054 USDT 0.0050 USDT
2025-02-10 0.0051 USDT 4,479,860.0000 0.0053 USDT 0.0049 USDT 0.0054 USDT 0.0052 USDT
2025-02-09 0.0051 USDT 6,870,752.0000 0.0050 USDT 0.0047 USDT 0.0057 USDT 0.0050 USDT
2025-02-08 0.0049 USDT 6,620,059.0000 0.0051 USDT 0.0047 USDT 0.0056 USDT 0.0051 USDT
2025-02-07 0.0058 USDT 5,042,639.0000 0.0058 USDT 0.0051 USDT 0.0065 USDT 0.0053 USDT
2025-02-06 0.0059 USDT 7,854,339.0000 0.0052 USDT 0.0049 USDT 0.0068 USDT 0.0056 USDT
2025-02-05 0.0053 USDT 12,117,343.0000 0.0056 USDT 0.0047 USDT 0.0060 USDT 0.0054 USDT
2025-02-04 0.0059 USDT 24,274,415.2000 0.0086 USDT 0.0046 USDT 0.0092 USDT 0.0058 USDT
2025-02-03 0.0080 USDT 7,835,507.0000 0.0111 USDT 0.0066 USDT 0.0111 USDT 0.0080 USDT
2025-02-02 0.0115 USDT 4,858,301.0000 0.0116 USDT 0.0109 USDT 0.0119 USDT 0.0112 USDT
2025-02-01 0.0121 USDT 5,812,398.0000 0.0113 USDT 0.0112 USDT 0.0138 USDT 0.0117 USDT
2025-01-31 0.0114 USDT 4,338,329.0000 0.0117 USDT 0.0110 USDT 0.0117 USDT 0.0112 USDT
2025-01-30 0.0118 USDT 3,567,772.0000 0.0117 USDT 0.0117 USDT 0.0120 USDT 0.0117 USDT
2025-01-29 0.0118 USDT 4,624,887.0000 0.0125 USDT 0.0110 USDT 0.0125 USDT 0.0121 USDT
2025-01-28 0.0126 USDT 5,456,989.0000 0.0130 USDT 0.0107 USDT 0.0132 USDT 0.0124 USDT
2025-01-27 0.0133 USDT 5,160,918.0000 0.0136 USDT 0.0130 USDT 0.0137 USDT 0.0131 USDT
2025-01-26 0.0137 USDT 3,968,066.0000 0.0141 USDT 0.0135 USDT 0.0142 USDT 0.0135 USDT
2025-01-25 0.0142 USDT 2,470,270.0000 0.0144 USDT 0.0137 USDT 0.0145 USDT 0.0141 USDT
2025-01-24 0.0145 USDT 4,056,263.0000 0.0137 USDT 0.0136 USDT 0.0153 USDT 0.0148 USDT
2025-01-23 0.0139 USDT 2,501,681.0000 0.0144 USDT 0.0129 USDT 0.0145 USDT 0.0143 USDT
2025-01-22 0.0147 USDT 3,754,719.0000 0.0148 USDT 0.0133 USDT 0.0151 USDT 0.0148 USDT
2025-01-21 0.0141 USDT 4,667,630.0000 0.0142 USDT 0.0130 USDT 0.0149 USDT 0.0147 USDT
2025-01-20 0.0138 USDT 3,013,564.0000 0.0145 USDT 0.0120 USDT 0.0153 USDT 0.0134 USDT
2025-01-19 0.0156 USDT 3,322,183.0000 0.0166 USDT 0.0145 USDT 0.0168 USDT 0.0147 USDT
2025-01-18 0.0181 USDT 2,984,187.0000 0.0200 USDT 0.0170 USDT 0.0208 USDT 0.0170 USDT
2025-01-17 0.0195 USDT 3,600,179.0000 0.0190 USDT 0.0182 USDT 0.0223 USDT 0.0193 USDT
2025-01-16 0.0187 USDT 3,186,842.0000 0.0190 USDT 0.0184 USDT 0.0191 USDT 0.0185 USDT
2025-01-15 0.0184 USDT 3,469,416.0000 0.0178 USDT 0.0174 USDT 0.0196 USDT 0.0189 USDT
2025-01-14 0.0176 USDT 3,484,025.0000 0.0175 USDT 0.0169 USDT 0.0180 USDT 0.0177 USDT
2025-01-13 0.0171 USDT 3,469,583.0000 0.0186 USDT 0.0150 USDT 0.0186 USDT 0.0171 USDT
2025-01-12 0.0190 USDT 3,435,127.0000 0.0185 USDT 0.0183 USDT 0.0198 USDT 0.0186 USDT
2025-01-11 0.0179 USDT 5,067,949.0000 0.0170 USDT 0.0168 USDT 0.0210 USDT 0.0185 USDT
2025-01-10 0.0171 USDT 4,158,171.0000 0.0173 USDT 0.0162 USDT 0.0183 USDT 0.0169 USDT
2025-01-09 0.0177 USDT 2,844,971.0000 0.0176 USDT 0.0172 USDT 0.0181 USDT 0.0173 USDT
2025-01-08 0.0176 USDT 3,461,873.0000 0.0191 USDT 0.0147 USDT 0.0204 USDT 0.0151 USDT
2025-01-07 0.0194 USDT 3,515,806.0000 0.0186 USDT 0.0185 USDT 0.0202 USDT 0.0194 USDT
2025-01-06 0.0192 USDT 8,184,382.0000 0.0175 USDT 0.0174 USDT 0.0230 USDT 0.0189 USDT
2025-01-05 0.0165 USDT 3,936,011.0000 0.0162 USDT 0.0160 USDT 0.0170 USDT 0.0168 USDT
2025-01-04 0.0160 USDT 4,926,114.0000 0.0172 USDT 0.0150 USDT 0.0172 USDT 0.0161 USDT
2025-01-03 0.0163 USDT 4,864,701.0000 0.0164 USDT 0.0143 USDT 0.0177 USDT 0.0174 USDT
2025-01-02 0.0190 USDT 4,575,488.0000 0.0195 USDT 0.0172 USDT 0.0200 USDT 0.0175 USDT
2025-01-01 0.0200 USDT 3,997,402.0000 0.0188 USDT 0.0180 USDT 0.0220 USDT 0.0199 USDT
2024-12-31 0.0178 USDT 2,918,004.0000 0.0182 USDT 0.0170 USDT 0.0188 USDT 0.0186 USDT
2024-12-30 0.0177 USDT 5,465,373.0000 0.0164 USDT 0.0164 USDT 0.0200 USDT 0.0175 USDT
2024-12-29 0.0193 USDT 10,830,373.0000 0.0159 USDT 0.0158 USDT 0.0256 USDT 0.0171 USDT
2024-12-28 0.0151 USDT 3,794,220.0000 0.0164 USDT 0.0138 USDT 0.0165 USDT 0.0151 USDT
2024-12-27 0.0161 USDT 2,454,792.0000 0.0156 USDT 0.0153 USDT 0.0172 USDT 0.0165 USDT
2024-12-26 0.0154 USDT 4,046,328.0000 0.0168 USDT 0.0144 USDT 0.0168 USDT 0.0155 USDT
2024-12-25 0.0161 USDT 4,129,114.0000 0.0145 USDT 0.0140 USDT 0.0188 USDT 0.0168 USDT
2024-12-24 0.0150 USDT 5,869,530.0000 0.0137 USDT 0.0132 USDT 0.0175 USDT 0.0160 USDT