Identifier on Kucoin: GAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0126 USDT |
6,505,206.0000 |
0.0119 USDT |
0.0117 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-12-21 |
0.0128 USDT |
5,318,593.0000 |
0.0128 USDT |
0.0117 USDT |
0.0138 USDT |
0.0123 USDT |
| 2024-12-20 |
0.0117 USDT |
3,642,444.0000 |
0.0122 USDT |
0.0105 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-12-19 |
0.0127 USDT |
3,967,898.0000 |
0.0133 USDT |
0.0119 USDT |
0.0138 USDT |
0.0122 USDT |
| 2024-12-18 |
0.0160 USDT |
10,046,143.0000 |
0.0135 USDT |
0.0120 USDT |
0.0220 USDT |
0.0133 USDT |
| 2024-12-17 |
0.0131 USDT |
1,846,501.0000 |
0.0132 USDT |
0.0124 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-12-16 |
0.0132 USDT |
2,422,650.0000 |
0.0145 USDT |
0.0119 USDT |
0.0147 USDT |
0.0125 USDT |
| 2024-12-15 |
0.0146 USDT |
6,664,172.0000 |
0.0143 USDT |
0.0124 USDT |
0.0175 USDT |
0.0139 USDT |
| 2024-12-14 |
0.0227 USDT |
29,976,179.9800 |
0.0141 USDT |
0.0140 USDT |
0.0369 USDT |
0.0169 USDT |
| 2024-12-13 |
0.0143 USDT |
2,212,895.0000 |
0.0144 USDT |
0.0133 USDT |
0.0148 USDT |
0.0140 USDT |
| 2024-12-12 |
0.0141 USDT |
2,255,236.1000 |
0.0126 USDT |
0.0124 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-12-11 |
0.0123 USDT |
2,909,078.0000 |
0.0118 USDT |
0.0115 USDT |
0.0139 USDT |
0.0128 USDT |
| 2024-12-10 |
0.0115 USDT |
3,119,161.0000 |
0.0119 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-12-09 |
0.0125 USDT |
2,176,397.0000 |
0.0127 USDT |
0.0115 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-12-08 |
0.0119 USDT |
3,377,868.0000 |
0.0124 USDT |
0.0115 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-12-07 |
0.0128 USDT |
2,361,264.0000 |
0.0145 USDT |
0.0112 USDT |
0.0149 USDT |
0.0121 USDT |
| 2024-12-06 |
0.0124 USDT |
5,435,314.0000 |
0.0116 USDT |
0.0111 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-12-05 |
0.0125 USDT |
2,169,494.0000 |
0.0134 USDT |
0.0115 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-12-04 |
0.0124 USDT |
2,860,797.0000 |
0.0124 USDT |
0.0118 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-12-03 |
0.0105 USDT |
4,397,262.0000 |
0.0111 USDT |
0.0093 USDT |
0.0122 USDT |
0.0111 USDT |
| 2024-12-02 |
0.0100 USDT |
10,465,332.4000 |
0.0137 USDT |
0.0082 USDT |
0.0138 USDT |
0.0102 USDT |
| 2024-12-01 |
0.0127 USDT |
1,423,136.0000 |
0.0122 USDT |
0.0117 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-11-30 |
0.0120 USDT |
1,497,136.0000 |
0.0115 USDT |
0.0105 USDT |
0.0143 USDT |
0.0122 USDT |
| 2024-11-29 |
0.0100 USDT |
881,497.0000 |
0.0104 USDT |
0.0096 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-11-28 |
0.0105 USDT |
1,857,128.6000 |
0.0104 USDT |
0.0095 USDT |
0.0122 USDT |
0.0103 USDT |
| 2024-11-27 |
0.0099 USDT |
1,789,123.8000 |
0.0096 USDT |
0.0090 USDT |
0.0115 USDT |
0.0103 USDT |
| 2024-11-26 |
0.0090 USDT |
4,242,650.5000 |
0.0115 USDT |
0.0078 USDT |
0.0115 USDT |
0.0094 USDT |
| 2024-11-25 |
0.0105 USDT |
1,090,590.4000 |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-11-24 |
0.0100 USDT |
1,163,374.5000 |
0.0104 USDT |
0.0090 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-11-23 |
0.0107 USDT |
688,851.9000 |
0.0098 USDT |
0.0098 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-11-22 |
0.0102 USDT |
1,232,316.6000 |
0.0108 USDT |
0.0095 USDT |
0.0112 USDT |
0.0101 USDT |
| 2024-11-21 |
0.0121 USDT |
2,032,570.9000 |
0.0124 USDT |
0.0100 USDT |
0.0133 USDT |
0.0108 USDT |
| 2024-11-20 |
0.0131 USDT |
907,530.8000 |
0.0136 USDT |
0.0121 USDT |
0.0142 USDT |
0.0128 USDT |
| 2024-11-19 |
0.0119 USDT |
1,700,826.5000 |
0.0123 USDT |
0.0113 USDT |
0.0130 USDT |
0.0115 USDT |
| 2024-11-18 |
0.0134 USDT |
10,211,734.0000 |
0.0112 USDT |
0.0106 USDT |
0.0160 USDT |
0.0132 USDT |
| 2024-11-17 |
0.0131 USDT |
11,609,651.1000 |
0.0095 USDT |
0.0093 USDT |
0.0180 USDT |
0.0112 USDT |
| 2024-11-16 |
0.0094 USDT |
481,506.1000 |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-11-15 |
0.0096 USDT |
1,012,371.9000 |
0.0098 USDT |
0.0090 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-11-14 |
0.0097 USDT |
1,530,286.5000 |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-11-13 |
0.0095 USDT |
1,025,181.6000 |
0.0104 USDT |
0.0090 USDT |
0.0105 USDT |
0.0096 USDT |
| 2024-11-12 |
0.0100 USDT |
3,239,309.0000 |
0.0091 USDT |
0.0091 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-11-11 |
0.0092 USDT |
1,449,303.7000 |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-11-10 |
0.0103 USDT |
1,598,843.2000 |
0.0101 USDT |
0.0096 USDT |
0.0110 USDT |
0.0099 USDT |
| 2024-11-09 |
0.0101 USDT |
2,639,537.9000 |
0.0099 USDT |
0.0093 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-11-08 |
0.0102 USDT |
4,245,755.1000 |
0.0093 USDT |
0.0088 USDT |
0.0111 USDT |
0.0096 USDT |
| 2024-11-07 |
0.0091 USDT |
964,840.8000 |
0.0087 USDT |
0.0086 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-11-06 |
0.0087 USDT |
922,912.5000 |
0.0082 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-11-05 |
0.0084 USDT |
1,443,380.7000 |
0.0081 USDT |
0.0078 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-11-04 |
0.0083 USDT |
1,584,368.3000 |
0.0083 USDT |
0.0076 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-11-03 |
0.0102 USDT |
91,749.3000 |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |