Identifier on Kucoin: GAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0075 USDT |
4,863,033.9000 |
0.0078 USDT |
0.0064 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-10-02 |
0.0099 USDT |
1,454,353.4000 |
0.0106 USDT |
0.0088 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-10-01 |
0.0117 USDT |
759,847.9000 |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-09-30 |
0.0117 USDT |
796,863.2000 |
0.0125 USDT |
0.0113 USDT |
0.0125 USDT |
0.0115 USDT |
| 2024-09-29 |
0.0124 USDT |
1,209,137.7000 |
0.0126 USDT |
0.0117 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-09-28 |
0.0127 USDT |
1,427,972.0000 |
0.0134 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-09-27 |
0.0133 USDT |
1,424,636.1000 |
0.0127 USDT |
0.0127 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-09-26 |
0.0127 USDT |
1,453,231.1000 |
0.0128 USDT |
0.0117 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-09-25 |
0.0127 USDT |
1,948,858.8000 |
0.0118 USDT |
0.0115 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-09-24 |
0.0124 USDT |
602,753.5000 |
0.0124 USDT |
0.0119 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-09-23 |
0.0126 USDT |
1,118,961.7700 |
0.0129 USDT |
0.0113 USDT |
0.0136 USDT |
0.0124 USDT |
| 2024-09-22 |
0.0134 USDT |
862,377.9000 |
0.0126 USDT |
0.0124 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-09-21 |
0.0124 USDT |
1,100,782.8000 |
0.0130 USDT |
0.0120 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-09-20 |
0.0138 USDT |
874,532.1000 |
0.0142 USDT |
0.0131 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-09-19 |
0.0140 USDT |
3,319,496.4700 |
0.0131 USDT |
0.0121 USDT |
0.0160 USDT |
0.0139 USDT |
| 2024-09-18 |
0.0136 USDT |
1,121,069.3000 |
0.0140 USDT |
0.0126 USDT |
0.0144 USDT |
0.0130 USDT |
| 2024-09-17 |
0.0145 USDT |
3,499,269.2000 |
0.0152 USDT |
0.0133 USDT |
0.0158 USDT |
0.0139 USDT |
| 2024-09-16 |
0.0139 USDT |
5,059,011.3000 |
0.0145 USDT |
0.0125 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-09-15 |
0.0145 USDT |
3,952,156.6000 |
0.0144 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-09-14 |
0.0148 USDT |
5,010,231.3700 |
0.0154 USDT |
0.0140 USDT |
0.0157 USDT |
0.0144 USDT |
| 2024-09-13 |
0.0161 USDT |
4,405,166.1500 |
0.0172 USDT |
0.0145 USDT |
0.0173 USDT |
0.0159 USDT |
| 2024-09-12 |
0.0176 USDT |
3,259,023.3000 |
0.0170 USDT |
0.0155 USDT |
0.0192 USDT |
0.0172 USDT |
| 2024-09-11 |
0.0170 USDT |
2,899,944.3000 |
0.0170 USDT |
0.0167 USDT |
0.0180 USDT |
0.0169 USDT |
| 2024-09-10 |
0.0179 USDT |
2,923,244.3000 |
0.0183 USDT |
0.0170 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-09-09 |
0.0187 USDT |
2,836,526.1000 |
0.0199 USDT |
0.0167 USDT |
0.0204 USDT |
0.0184 USDT |
| 2024-09-08 |
0.0184 USDT |
5,161,546.5000 |
0.0173 USDT |
0.0167 USDT |
0.0218 USDT |
0.0202 USDT |
| 2024-09-07 |
0.0163 USDT |
2,551,790.3000 |
0.0156 USDT |
0.0154 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-09-06 |
0.0164 USDT |
3,416,803.2000 |
0.0176 USDT |
0.0150 USDT |
0.0181 USDT |
0.0156 USDT |
| 2024-09-05 |
0.0185 USDT |
3,278,829.4000 |
0.0199 USDT |
0.0172 USDT |
0.0201 USDT |
0.0178 USDT |
| 2024-09-04 |
0.0204 USDT |
2,122,886.4000 |
0.0228 USDT |
0.0195 USDT |
0.0229 USDT |
0.0205 USDT |
| 2024-09-03 |
0.0220 USDT |
6,012,689.5000 |
0.0221 USDT |
0.0206 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-09-02 |
0.0209 USDT |
6,352,264.7000 |
0.0205 USDT |
0.0204 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-09-01 |
0.0215 USDT |
7,368,555.7000 |
0.0216 USDT |
0.0204 USDT |
0.0226 USDT |
0.0207 USDT |
| 2024-08-31 |
0.0221 USDT |
7,184,333.0000 |
0.0220 USDT |
0.0206 USDT |
0.0229 USDT |
0.0209 USDT |
| 2024-08-30 |
0.0222 USDT |
9,799,607.1000 |
0.0200 USDT |
0.0200 USDT |
0.0257 USDT |
0.0221 USDT |
| 2024-08-29 |
0.0207 USDT |
8,160,376.0000 |
0.0216 USDT |
0.0199 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-08-28 |
0.0205 USDT |
8,019,561.6000 |
0.0210 USDT |
0.0199 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-08-27 |
0.0216 USDT |
8,989,983.5000 |
0.0229 USDT |
0.0198 USDT |
0.0229 USDT |
0.0210 USDT |
| 2024-08-26 |
0.0236 USDT |
8,021,828.9000 |
0.0241 USDT |
0.0220 USDT |
0.0244 USDT |
0.0229 USDT |
| 2024-08-25 |
0.0245 USDT |
8,515,137.5000 |
0.0242 USDT |
0.0237 USDT |
0.0265 USDT |
0.0242 USDT |
| 2024-08-24 |
0.0261 USDT |
6,702,158.0000 |
0.0256 USDT |
0.0239 USDT |
0.0271 USDT |
0.0243 USDT |
| 2024-08-23 |
0.0248 USDT |
6,377,115.4000 |
0.0244 USDT |
0.0240 USDT |
0.0259 USDT |
0.0250 USDT |
| 2024-08-22 |
0.0244 USDT |
5,960,876.6000 |
0.0239 USDT |
0.0234 USDT |
0.0262 USDT |
0.0249 USDT |
| 2024-08-21 |
0.0239 USDT |
8,104,377.7000 |
0.0238 USDT |
0.0234 USDT |
0.0260 USDT |
0.0240 USDT |
| 2024-08-20 |
0.0236 USDT |
8,590,529.5000 |
0.0242 USDT |
0.0220 USDT |
0.0251 USDT |
0.0240 USDT |
| 2024-08-19 |
0.0250 USDT |
7,177,189.7000 |
0.0266 USDT |
0.0233 USDT |
0.0267 USDT |
0.0239 USDT |
| 2024-08-18 |
0.0292 USDT |
6,759,277.8000 |
0.0270 USDT |
0.0259 USDT |
0.0340 USDT |
0.0262 USDT |
| 2024-08-17 |
0.0233 USDT |
12,525,838.6900 |
0.0198 USDT |
0.0193 USDT |
0.0350 USDT |
0.0287 USDT |
| 2024-08-16 |
0.0237 USDT |
10,159,955.4000 |
0.0229 USDT |
0.0201 USDT |
0.0285 USDT |
0.0207 USDT |
| 2024-08-15 |
0.0230 USDT |
14,177,108.7000 |
0.0179 USDT |
0.0166 USDT |
0.0300 USDT |
0.0229 USDT |