Identifier on Kucoin: GAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0168 USDT |
9,408,503.8600 |
0.0167 USDT |
0.0155 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-08-13 |
0.0161 USDT |
6,747,992.8800 |
0.0157 USDT |
0.0151 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-08-12 |
0.0161 USDT |
6,628,324.0400 |
0.0166 USDT |
0.0156 USDT |
0.0168 USDT |
0.0157 USDT |
| 2024-08-11 |
0.0173 USDT |
6,247,703.2400 |
0.0175 USDT |
0.0163 USDT |
0.0197 USDT |
0.0169 USDT |
| 2024-08-10 |
0.0180 USDT |
7,154,707.5800 |
0.0179 USDT |
0.0164 USDT |
0.0189 USDT |
0.0174 USDT |
| 2024-08-09 |
0.0189 USDT |
4,263,693.9600 |
0.0194 USDT |
0.0177 USDT |
0.0197 USDT |
0.0177 USDT |
| 2024-08-08 |
0.0183 USDT |
7,392,891.6200 |
0.0169 USDT |
0.0163 USDT |
0.0199 USDT |
0.0186 USDT |
| 2024-08-07 |
0.0177 USDT |
6,587,363.8100 |
0.0185 USDT |
0.0163 USDT |
0.0191 USDT |
0.0169 USDT |
| 2024-08-06 |
0.0185 USDT |
7,269,770.9700 |
0.0202 USDT |
0.0174 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-08-05 |
0.0169 USDT |
3,762,729.1600 |
0.0168 USDT |
0.0149 USDT |
0.0205 USDT |
0.0197 USDT |
| 2024-08-04 |
0.0180 USDT |
1,515,537.3100 |
0.0206 USDT |
0.0149 USDT |
0.0215 USDT |
0.0170 USDT |
| 2024-08-03 |
0.0222 USDT |
3,219,053.6500 |
0.0230 USDT |
0.0202 USDT |
0.0234 USDT |
0.0212 USDT |
| 2024-08-02 |
0.0241 USDT |
2,480,760.5300 |
0.0253 USDT |
0.0224 USDT |
0.0258 USDT |
0.0230 USDT |
| 2024-08-01 |
0.0248 USDT |
1,515,152.7000 |
0.0252 USDT |
0.0244 USDT |
0.0257 USDT |
0.0249 USDT |
| 2024-07-31 |
0.0278 USDT |
2,887,404.4400 |
0.0279 USDT |
0.0249 USDT |
0.0307 USDT |
0.0251 USDT |
| 2024-07-30 |
0.0303 USDT |
2,962,045.0900 |
0.0306 USDT |
0.0258 USDT |
0.0350 USDT |
0.0264 USDT |
| 2024-07-29 |
0.0307 USDT |
3,192,472.3400 |
0.0326 USDT |
0.0290 USDT |
0.0327 USDT |
0.0307 USDT |
| 2024-07-28 |
0.0331 USDT |
4,272,926.6400 |
0.0325 USDT |
0.0308 USDT |
0.0422 USDT |
0.0371 USDT |
| 2024-07-27 |
0.0333 USDT |
2,609,362.4800 |
0.0341 USDT |
0.0319 USDT |
0.0345 USDT |
0.0328 USDT |
| 2024-07-26 |
0.0340 USDT |
3,619,999.8600 |
0.0342 USDT |
0.0326 USDT |
0.0358 USDT |
0.0336 USDT |
| 2024-07-25 |
0.0341 USDT |
3,953,442.5200 |
0.0372 USDT |
0.0310 USDT |
0.0372 USDT |
0.0340 USDT |
| 2024-07-24 |
0.0382 USDT |
3,257,665.7100 |
0.0385 USDT |
0.0357 USDT |
0.0429 USDT |
0.0384 USDT |
| 2024-07-23 |
0.0395 USDT |
1,413,358.8400 |
0.0388 USDT |
0.0378 USDT |
0.0425 USDT |
0.0381 USDT |
| 2024-07-22 |
0.0406 USDT |
5,641,042.6200 |
0.0426 USDT |
0.0353 USDT |
0.0490 USDT |
0.0392 USDT |
| 2024-07-21 |
0.0369 USDT |
5,691,187.3800 |
0.0364 USDT |
0.0353 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-07-20 |
0.0381 USDT |
3,534,427.1800 |
0.0400 USDT |
0.0360 USDT |
0.0406 USDT |
0.0360 USDT |
| 2024-07-19 |
0.0378 USDT |
3,993,716.8700 |
0.0390 USDT |
0.0365 USDT |
0.0408 USDT |
0.0381 USDT |
| 2024-07-18 |
0.0374 USDT |
4,528,679.2600 |
0.0385 USDT |
0.0354 USDT |
0.0418 USDT |
0.0376 USDT |
| 2024-07-17 |
0.0397 USDT |
9,374,031.1500 |
0.0343 USDT |
0.0341 USDT |
0.0506 USDT |
0.0400 USDT |
| 2024-07-16 |
0.0348 USDT |
5,066,120.3500 |
0.0370 USDT |
0.0333 USDT |
0.0374 USDT |
0.0341 USDT |
| 2024-07-15 |
0.0357 USDT |
1,750,668.4500 |
0.0343 USDT |
0.0324 USDT |
0.0393 USDT |
0.0373 USDT |
| 2024-07-14 |
0.0372 USDT |
2,745,062.4300 |
0.0364 USDT |
0.0336 USDT |
0.0442 USDT |
0.0342 USDT |
| 2024-07-13 |
0.0338 USDT |
1,711,341.6300 |
0.0319 USDT |
0.0316 USDT |
0.0378 USDT |
0.0360 USDT |
| 2024-07-12 |
0.0337 USDT |
13,616,262.9400 |
0.0359 USDT |
0.0299 USDT |
0.0361 USDT |
0.0326 USDT |
| 2024-07-11 |
0.0374 USDT |
6,506,629.6400 |
0.0376 USDT |
0.0335 USDT |
0.0396 USDT |
0.0350 USDT |
| 2024-07-10 |
0.0375 USDT |
1,830,231.3100 |
0.0392 USDT |
0.0359 USDT |
0.0398 USDT |
0.0380 USDT |
| 2024-07-09 |
0.0388 USDT |
3,456,149.9300 |
0.0395 USDT |
0.0366 USDT |
0.0411 USDT |
0.0388 USDT |
| 2024-07-08 |
0.0410 USDT |
7,502,796.5900 |
0.0420 USDT |
0.0382 USDT |
0.0429 USDT |
0.0409 USDT |
| 2024-07-07 |
0.0464 USDT |
14,629,077.9300 |
0.0501 USDT |
0.0446 USDT |
0.0501 USDT |
0.0447 USDT |
| 2024-07-06 |
0.0464 USDT |
632,716.7500 |
0.0472 USDT |
0.0446 USDT |
0.0485 USDT |
0.0481 USDT |
| 2024-07-05 |
0.0481 USDT |
7,195,571.3000 |
0.0545 USDT |
0.0434 USDT |
0.0545 USDT |
0.0473 USDT |
| 2024-07-04 |
0.0469 USDT |
2,749,122.3400 |
0.0472 USDT |
0.0435 USDT |
0.0540 USDT |
0.0506 USDT |
| 2024-07-03 |
0.0511 USDT |
14,857,853.3300 |
0.0534 USDT |
0.0475 USDT |
0.0558 USDT |
0.0489 USDT |
| 2024-07-02 |
0.0537 USDT |
12,123,171.0900 |
0.0577 USDT |
0.0509 USDT |
0.0595 USDT |
0.0536 USDT |
| 2024-07-01 |
0.0606 USDT |
13,922,876.3200 |
0.0659 USDT |
0.0537 USDT |
0.0756 USDT |
0.0564 USDT |
| 2024-06-30 |
0.0573 USDT |
10,597,238.0400 |
0.0487 USDT |
0.0480 USDT |
0.0758 USDT |
0.0680 USDT |
| 2024-06-29 |
0.0475 USDT |
6,332,758.3600 |
0.0488 USDT |
0.0462 USDT |
0.0521 USDT |
0.0508 USDT |
| 2024-06-28 |
0.0495 USDT |
12,477,009.0800 |
0.0506 USDT |
0.0470 USDT |
0.0524 USDT |
0.0489 USDT |
| 2024-06-27 |
0.0494 USDT |
7,925,862.7200 |
0.0509 USDT |
0.0458 USDT |
0.0524 USDT |
0.0507 USDT |
| 2024-06-26 |
0.0576 USDT |
9,749,744.8100 |
0.0581 USDT |
0.0547 USDT |
0.0594 USDT |
0.0581 USDT |