Identifier on Kucoin: GAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0148 USDT |
5,010,231.3700 |
0.0154 USDT |
0.0140 USDT |
0.0157 USDT |
0.0144 USDT |
| 2024-09-13 |
0.0161 USDT |
4,405,166.1500 |
0.0172 USDT |
0.0145 USDT |
0.0173 USDT |
0.0159 USDT |
| 2024-09-12 |
0.0176 USDT |
3,259,023.3000 |
0.0170 USDT |
0.0155 USDT |
0.0192 USDT |
0.0172 USDT |
| 2024-09-11 |
0.0170 USDT |
2,899,944.3000 |
0.0170 USDT |
0.0167 USDT |
0.0180 USDT |
0.0169 USDT |
| 2024-09-10 |
0.0179 USDT |
2,923,244.3000 |
0.0183 USDT |
0.0170 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-09-09 |
0.0187 USDT |
2,836,526.1000 |
0.0199 USDT |
0.0167 USDT |
0.0204 USDT |
0.0184 USDT |
| 2024-09-08 |
0.0184 USDT |
5,161,546.5000 |
0.0173 USDT |
0.0167 USDT |
0.0218 USDT |
0.0202 USDT |
| 2024-09-07 |
0.0163 USDT |
2,551,790.3000 |
0.0156 USDT |
0.0154 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-09-06 |
0.0164 USDT |
3,416,803.2000 |
0.0176 USDT |
0.0150 USDT |
0.0181 USDT |
0.0156 USDT |
| 2024-09-05 |
0.0185 USDT |
3,278,829.4000 |
0.0199 USDT |
0.0172 USDT |
0.0201 USDT |
0.0178 USDT |
| 2024-09-04 |
0.0204 USDT |
2,122,886.4000 |
0.0228 USDT |
0.0195 USDT |
0.0229 USDT |
0.0205 USDT |
| 2024-09-03 |
0.0220 USDT |
6,012,689.5000 |
0.0221 USDT |
0.0206 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-09-02 |
0.0209 USDT |
6,352,264.7000 |
0.0205 USDT |
0.0204 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-09-01 |
0.0215 USDT |
7,368,555.7000 |
0.0216 USDT |
0.0204 USDT |
0.0226 USDT |
0.0207 USDT |
| 2024-08-31 |
0.0221 USDT |
7,184,333.0000 |
0.0220 USDT |
0.0206 USDT |
0.0229 USDT |
0.0209 USDT |
| 2024-08-30 |
0.0222 USDT |
9,799,607.1000 |
0.0200 USDT |
0.0200 USDT |
0.0257 USDT |
0.0221 USDT |
| 2024-08-29 |
0.0207 USDT |
8,160,376.0000 |
0.0216 USDT |
0.0199 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-08-28 |
0.0205 USDT |
8,019,561.6000 |
0.0210 USDT |
0.0199 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-08-27 |
0.0216 USDT |
8,989,983.5000 |
0.0229 USDT |
0.0198 USDT |
0.0229 USDT |
0.0210 USDT |
| 2024-08-26 |
0.0236 USDT |
8,021,828.9000 |
0.0241 USDT |
0.0220 USDT |
0.0244 USDT |
0.0229 USDT |
| 2024-08-25 |
0.0245 USDT |
8,515,137.5000 |
0.0242 USDT |
0.0237 USDT |
0.0265 USDT |
0.0242 USDT |
| 2024-08-24 |
0.0261 USDT |
6,702,158.0000 |
0.0256 USDT |
0.0239 USDT |
0.0271 USDT |
0.0243 USDT |
| 2024-08-23 |
0.0248 USDT |
6,377,115.4000 |
0.0244 USDT |
0.0240 USDT |
0.0259 USDT |
0.0250 USDT |
| 2024-08-22 |
0.0244 USDT |
5,960,876.6000 |
0.0239 USDT |
0.0234 USDT |
0.0262 USDT |
0.0249 USDT |
| 2024-08-21 |
0.0239 USDT |
8,104,377.7000 |
0.0238 USDT |
0.0234 USDT |
0.0260 USDT |
0.0240 USDT |
| 2024-08-20 |
0.0236 USDT |
8,590,529.5000 |
0.0242 USDT |
0.0220 USDT |
0.0251 USDT |
0.0240 USDT |
| 2024-08-19 |
0.0250 USDT |
7,177,189.7000 |
0.0266 USDT |
0.0233 USDT |
0.0267 USDT |
0.0239 USDT |
| 2024-08-18 |
0.0292 USDT |
6,759,277.8000 |
0.0270 USDT |
0.0259 USDT |
0.0340 USDT |
0.0262 USDT |
| 2024-08-17 |
0.0233 USDT |
12,525,838.6900 |
0.0198 USDT |
0.0193 USDT |
0.0350 USDT |
0.0287 USDT |
| 2024-08-16 |
0.0237 USDT |
10,159,955.4000 |
0.0229 USDT |
0.0201 USDT |
0.0285 USDT |
0.0207 USDT |
| 2024-08-15 |
0.0230 USDT |
14,177,108.7000 |
0.0179 USDT |
0.0166 USDT |
0.0300 USDT |
0.0229 USDT |
| 2024-08-14 |
0.0168 USDT |
9,408,503.8600 |
0.0167 USDT |
0.0155 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-08-13 |
0.0161 USDT |
6,747,992.8800 |
0.0157 USDT |
0.0151 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-08-12 |
0.0161 USDT |
6,628,324.0400 |
0.0166 USDT |
0.0156 USDT |
0.0168 USDT |
0.0157 USDT |
| 2024-08-11 |
0.0173 USDT |
6,247,703.2400 |
0.0175 USDT |
0.0163 USDT |
0.0197 USDT |
0.0169 USDT |
| 2024-08-10 |
0.0180 USDT |
7,154,707.5800 |
0.0179 USDT |
0.0164 USDT |
0.0189 USDT |
0.0174 USDT |
| 2024-08-09 |
0.0189 USDT |
4,263,693.9600 |
0.0194 USDT |
0.0177 USDT |
0.0197 USDT |
0.0177 USDT |
| 2024-08-08 |
0.0183 USDT |
7,392,891.6200 |
0.0169 USDT |
0.0163 USDT |
0.0199 USDT |
0.0186 USDT |
| 2024-08-07 |
0.0177 USDT |
6,587,363.8100 |
0.0185 USDT |
0.0163 USDT |
0.0191 USDT |
0.0169 USDT |
| 2024-08-06 |
0.0185 USDT |
7,269,770.9700 |
0.0202 USDT |
0.0174 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-08-05 |
0.0169 USDT |
3,762,729.1600 |
0.0168 USDT |
0.0149 USDT |
0.0205 USDT |
0.0197 USDT |
| 2024-08-04 |
0.0180 USDT |
1,515,537.3100 |
0.0206 USDT |
0.0149 USDT |
0.0215 USDT |
0.0170 USDT |
| 2024-08-03 |
0.0222 USDT |
3,219,053.6500 |
0.0230 USDT |
0.0202 USDT |
0.0234 USDT |
0.0212 USDT |
| 2024-08-02 |
0.0241 USDT |
2,480,760.5300 |
0.0253 USDT |
0.0224 USDT |
0.0258 USDT |
0.0230 USDT |
| 2024-08-01 |
0.0248 USDT |
1,515,152.7000 |
0.0252 USDT |
0.0244 USDT |
0.0257 USDT |
0.0249 USDT |
| 2024-07-31 |
0.0278 USDT |
2,887,404.4400 |
0.0279 USDT |
0.0249 USDT |
0.0307 USDT |
0.0251 USDT |
| 2024-07-30 |
0.0303 USDT |
2,962,045.0900 |
0.0306 USDT |
0.0258 USDT |
0.0350 USDT |
0.0264 USDT |
| 2024-07-29 |
0.0307 USDT |
3,192,472.3400 |
0.0326 USDT |
0.0290 USDT |
0.0327 USDT |
0.0307 USDT |
| 2024-07-28 |
0.0331 USDT |
4,272,926.6400 |
0.0325 USDT |
0.0308 USDT |
0.0422 USDT |
0.0371 USDT |
| 2024-07-27 |
0.0333 USDT |
2,609,362.4800 |
0.0341 USDT |
0.0319 USDT |
0.0345 USDT |
0.0328 USDT |