Identifier on Kucoin: GAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0588 USDT |
9,703,351.6300 |
0.0553 USDT |
0.0553 USDT |
0.0660 USDT |
0.0577 USDT |
| 2024-06-24 |
0.0628 USDT |
10,225,801.7100 |
0.0673 USDT |
0.0527 USDT |
0.0698 USDT |
0.0551 USDT |
| 2024-06-23 |
0.0692 USDT |
8,497,753.9700 |
0.0733 USDT |
0.0649 USDT |
0.0739 USDT |
0.0668 USDT |
| 2024-06-22 |
0.0752 USDT |
6,483,197.0400 |
0.0694 USDT |
0.0690 USDT |
0.0850 USDT |
0.0738 USDT |
| 2024-06-21 |
0.0696 USDT |
9,546,732.6500 |
0.0769 USDT |
0.0634 USDT |
0.0850 USDT |
0.0726 USDT |
| 2024-06-20 |
0.0764 USDT |
11,916,995.8300 |
0.0730 USDT |
0.0662 USDT |
0.0913 USDT |
0.0737 USDT |
| 2024-06-19 |
0.1197 USDT |
8,284,939.9100 |
0.1444 USDT |
0.0980 USDT |
0.1474 USDT |
0.1090 USDT |
| 2024-06-18 |
0.1570 USDT |
7,252,131.8800 |
0.1868 USDT |
0.1286 USDT |
0.1885 USDT |
0.1479 USDT |
| 2024-06-17 |
0.2287 USDT |
22,800,403.5000 |
0.2360 USDT |
0.1717 USDT |
0.2739 USDT |
0.1986 USDT |
| 2024-06-16 |
0.2028 USDT |
29,539,450.1600 |
0.2143 USDT |
0.1900 USDT |
0.2323 USDT |
0.2129 USDT |
| 2024-06-15 |
0.1992 USDT |
28,550,130.3300 |
0.1937 USDT |
0.1905 USDT |
0.2560 USDT |
0.2262 USDT |
| 2024-06-14 |
0.1984 USDT |
7,879,501.1800 |
0.1986 USDT |
0.1840 USDT |
0.2257 USDT |
0.2015 USDT |
| 2024-06-13 |
0.2448 USDT |
2,919,415.9600 |
0.2779 USDT |
0.1659 USDT |
0.2827 USDT |
0.1983 USDT |
| 2024-06-12 |
0.3044 USDT |
7,426,765.5900 |
0.3098 USDT |
0.2697 USDT |
0.3600 USDT |
0.2921 USDT |
| 2024-06-11 |
0.3322 USDT |
1,804,674.7600 |
0.4203 USDT |
0.2800 USDT |
0.4231 USDT |
0.3010 USDT |
| 2024-06-10 |
0.4165 USDT |
8,452,000.2100 |
0.3411 USDT |
0.3251 USDT |
0.4800 USDT |
0.4130 USDT |
| 2024-06-09 |
0.3439 USDT |
2,404,587.2500 |
0.3594 USDT |
0.3155 USDT |
0.3918 USDT |
0.3632 USDT |
| 2024-06-08 |
0.4480 USDT |
1,921,926.5400 |
0.4701 USDT |
0.3721 USDT |
0.4880 USDT |
0.3722 USDT |
| 2024-06-07 |
0.5832 USDT |
5,623,762.2600 |
0.6756 USDT |
0.4500 USDT |
0.6819 USDT |
0.4733 USDT |
| 2024-06-06 |
0.6836 USDT |
4,492,554.9200 |
0.9104 USDT |
0.6250 USDT |
0.9104 USDT |
0.6399 USDT |
| 2024-06-05 |
0.9069 USDT |
4,000,390.2100 |
0.9914 USDT |
0.8464 USDT |
0.9914 USDT |
0.9114 USDT |
| 2024-06-04 |
1.1111 USDT |
4,307,480.8500 |
1.3695 USDT |
0.9764 USDT |
1.3695 USDT |
0.9861 USDT |
| 2024-06-03 |
1.4547 USDT |
645,040.4900 |
0.5000 USDT |
0.5000 USDT |
3.5220 USDT |
1.3073 USDT |