Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: GAME-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-06 | 0.6836 USDT | 4,492,554.9200 | 0.9104 USDT | 0.6250 USDT | 0.9104 USDT | 0.6399 USDT |
| 2024-06-05 | 0.9069 USDT | 4,000,390.2100 | 0.9914 USDT | 0.8464 USDT | 0.9914 USDT | 0.9114 USDT |
| 2024-06-04 | 1.1111 USDT | 4,307,480.8500 | 1.3695 USDT | 0.9764 USDT | 1.3695 USDT | 0.9861 USDT |
| 2024-06-03 | 1.4547 USDT | 645,040.4900 | 0.5000 USDT | 0.5000 USDT | 3.5220 USDT | 1.3073 USDT |