Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0114 USDT |
2,588,967.2771 |
0.0119 USDT |
0.0103 USDT |
0.0123 USDT |
0.0113 USDT |
| 2024-11-22 |
0.0128 USDT |
19,633,226.8538 |
0.0104 USDT |
0.0099 USDT |
0.0170 USDT |
0.0123 USDT |
| 2024-11-21 |
0.0108 USDT |
15,606,482.2163 |
0.0110 USDT |
0.0099 USDT |
0.0115 USDT |
0.0099 USDT |
| 2024-11-20 |
0.0135 USDT |
50,844,677.7809 |
0.0178 USDT |
0.0104 USDT |
0.0194 USDT |
0.0124 USDT |
| 2024-11-19 |
0.0141 USDT |
25,837,918.7298 |
0.0082 USDT |
0.0082 USDT |
0.0198 USDT |
0.0175 USDT |
| 2024-11-18 |
0.0083 USDT |
3,716,968.7189 |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-11-17 |
0.0076 USDT |
1,497,584.2490 |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-16 |
0.0076 USDT |
2,630,100.5927 |
0.0073 USDT |
0.0071 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-11-15 |
0.0067 USDT |
1,939,662.8323 |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-11-14 |
0.0072 USDT |
4,208,973.7020 |
0.0072 USDT |
0.0065 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-11-13 |
0.0071 USDT |
3,357,618.8380 |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-11-12 |
0.0078 USDT |
6,666,413.0455 |
0.0076 USDT |
0.0070 USDT |
0.0089 USDT |
0.0076 USDT |
| 2024-11-11 |
0.0065 USDT |
3,783,287.1643 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-11-10 |
0.0065 USDT |
2,538,936.6702 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-11-09 |
0.0063 USDT |
2,630,814.2804 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0064 USDT |
5,118,977.4496 |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-11-07 |
0.0063 USDT |
3,881,293.5946 |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-11-06 |
0.0063 USDT |
5,718,182.7179 |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-11-05 |
0.0063 USDT |
5,241,995.8289 |
0.0063 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-11-04 |
0.0073 USDT |
18,594,752.8927 |
0.0085 USDT |
0.0061 USDT |
0.0088 USDT |
0.0063 USDT |
| 2024-11-03 |
0.0073 USDT |
20,234,452.8712 |
0.0059 USDT |
0.0058 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-11-02 |
0.0059 USDT |
1,216,838.9896 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-11-01 |
0.0060 USDT |
1,962,958.6825 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-10-31 |
0.0060 USDT |
2,335,846.2493 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-30 |
0.0060 USDT |
1,883,001.8861 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0063 USDT |
4,590,754.1240 |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0066 USDT |
860,484.9675 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-27 |
0.0066 USDT |
1,883,996.6304 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-26 |
0.0066 USDT |
2,362,763.4622 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-10-25 |
0.0068 USDT |
1,575,731.3241 |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-10-24 |
0.0069 USDT |
1,208,140.7078 |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-23 |
0.0071 USDT |
2,560,064.1842 |
0.0073 USDT |
0.0068 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-10-22 |
0.0076 USDT |
1,343,023.5056 |
0.0076 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-10-21 |
0.0078 USDT |
523,651.3407 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-10-20 |
0.0079 USDT |
551,074.5878 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-10-19 |
0.0080 USDT |
803,926.2652 |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-10-18 |
0.0083 USDT |
1,307,066.0327 |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-10-17 |
0.0078 USDT |
2,723,587.1981 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-16 |
0.0080 USDT |
1,708,605.9166 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-10-15 |
0.0081 USDT |
981,334.6193 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-10-14 |
0.0082 USDT |
1,304,330.8649 |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-10-13 |
0.0080 USDT |
1,941,851.8329 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-10-12 |
0.0077 USDT |
1,295,439.4542 |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-10-11 |
0.0079 USDT |
1,585,122.7212 |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-10-10 |
0.0081 USDT |
1,998,628.1338 |
0.0087 USDT |
0.0076 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-10-09 |
0.0087 USDT |
942,172.2816 |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-10-08 |
0.0088 USDT |
927,338.0357 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-10-07 |
0.0091 USDT |
1,619,369.2906 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-10-06 |
0.0090 USDT |
260,913.4821 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-05 |
0.0091 USDT |
811,582.4072 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |