Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0122 USDT |
2,101,683.3187 |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-12-22 |
0.0121 USDT |
2,246,342.9694 |
0.0120 USDT |
0.0115 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-12-21 |
0.0123 USDT |
2,652,412.8370 |
0.0114 USDT |
0.0113 USDT |
0.0131 USDT |
0.0122 USDT |
| 2024-12-20 |
0.0109 USDT |
1,841,046.4863 |
0.0114 USDT |
0.0105 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-12-19 |
0.0118 USDT |
2,925,000.7777 |
0.0114 USDT |
0.0111 USDT |
0.0129 USDT |
0.0117 USDT |
| 2024-12-18 |
0.0128 USDT |
2,588,082.4379 |
0.0139 USDT |
0.0118 USDT |
0.0140 USDT |
0.0118 USDT |
| 2024-12-17 |
0.0123 USDT |
1,920,030.1041 |
0.0119 USDT |
0.0116 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-12-16 |
0.0124 USDT |
990,658.6385 |
0.0124 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2024-12-15 |
0.0130 USDT |
1,082,654.5558 |
0.0127 USDT |
0.0125 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-12-14 |
0.0135 USDT |
2,265,840.8923 |
0.0141 USDT |
0.0128 USDT |
0.0143 USDT |
0.0129 USDT |
| 2024-12-13 |
0.0137 USDT |
2,765,200.4133 |
0.0137 USDT |
0.0130 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-12-12 |
0.0137 USDT |
2,742,882.6544 |
0.0139 USDT |
0.0132 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-12-11 |
0.0124 USDT |
2,340,755.4348 |
0.0116 USDT |
0.0114 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-12-10 |
0.0115 USDT |
6,364,121.7979 |
0.0128 USDT |
0.0105 USDT |
0.0129 USDT |
0.0113 USDT |
| 2024-12-09 |
0.0132 USDT |
2,224,892.2299 |
0.0141 USDT |
0.0127 USDT |
0.0142 USDT |
0.0130 USDT |
| 2024-12-08 |
0.0138 USDT |
1,649,525.0592 |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-12-07 |
0.0140 USDT |
7,024,220.2896 |
0.0134 USDT |
0.0133 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-12-06 |
0.0130 USDT |
3,587,230.0890 |
0.0128 USDT |
0.0125 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-12-05 |
0.0135 USDT |
4,501,182.1722 |
0.0134 USDT |
0.0126 USDT |
0.0144 USDT |
0.0130 USDT |
| 2024-12-04 |
0.0133 USDT |
3,974,689.4376 |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-12-03 |
0.0132 USDT |
2,773,636.4805 |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-12-02 |
0.0140 USDT |
3,374,121.4448 |
0.0147 USDT |
0.0132 USDT |
0.0152 USDT |
0.0136 USDT |
| 2024-12-01 |
0.0138 USDT |
3,045,046.6737 |
0.0135 USDT |
0.0131 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-11-30 |
0.0128 USDT |
3,443,014.6017 |
0.0124 USDT |
0.0121 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-11-29 |
0.0121 USDT |
4,165,340.5585 |
0.0122 USDT |
0.0114 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-11-28 |
0.0124 USDT |
7,205,826.6084 |
0.0122 USDT |
0.0112 USDT |
0.0134 USDT |
0.0120 USDT |
| 2024-11-27 |
0.0120 USDT |
3,191,928.7261 |
0.0114 USDT |
0.0114 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-11-26 |
0.0110 USDT |
3,889,017.2684 |
0.0107 USDT |
0.0106 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-11-25 |
0.0123 USDT |
5,101,752.6934 |
0.0127 USDT |
0.0110 USDT |
0.0131 USDT |
0.0111 USDT |
| 2024-11-24 |
0.0132 USDT |
6,940,583.0741 |
0.0126 USDT |
0.0122 USDT |
0.0146 USDT |
0.0124 USDT |
| 2024-11-23 |
0.0125 USDT |
11,129,444.3485 |
0.0119 USDT |
0.0103 USDT |
0.0145 USDT |
0.0126 USDT |
| 2024-11-22 |
0.0128 USDT |
19,633,226.8538 |
0.0104 USDT |
0.0099 USDT |
0.0170 USDT |
0.0123 USDT |
| 2024-11-21 |
0.0108 USDT |
15,606,482.2163 |
0.0110 USDT |
0.0099 USDT |
0.0115 USDT |
0.0099 USDT |
| 2024-11-20 |
0.0135 USDT |
50,844,677.7809 |
0.0178 USDT |
0.0104 USDT |
0.0194 USDT |
0.0124 USDT |
| 2024-11-19 |
0.0141 USDT |
25,837,918.7298 |
0.0082 USDT |
0.0082 USDT |
0.0198 USDT |
0.0175 USDT |
| 2024-11-18 |
0.0083 USDT |
3,716,968.7189 |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-11-17 |
0.0076 USDT |
1,497,584.2490 |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-16 |
0.0076 USDT |
2,630,100.5927 |
0.0073 USDT |
0.0071 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-11-15 |
0.0067 USDT |
1,939,662.8323 |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-11-14 |
0.0072 USDT |
4,208,973.7020 |
0.0072 USDT |
0.0065 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-11-13 |
0.0071 USDT |
3,357,618.8380 |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-11-12 |
0.0078 USDT |
6,666,413.0455 |
0.0076 USDT |
0.0070 USDT |
0.0089 USDT |
0.0076 USDT |
| 2024-11-11 |
0.0065 USDT |
3,783,287.1643 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-11-10 |
0.0065 USDT |
2,538,936.6702 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-11-09 |
0.0063 USDT |
2,630,814.2804 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0064 USDT |
5,118,977.4496 |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-11-07 |
0.0063 USDT |
3,881,293.5946 |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-11-06 |
0.0063 USDT |
5,718,182.7179 |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-11-05 |
0.0063 USDT |
5,241,995.8289 |
0.0063 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-11-04 |
0.0073 USDT |
18,594,752.8927 |
0.0085 USDT |
0.0061 USDT |
0.0088 USDT |
0.0063 USDT |